AMEX · IBO

Impact BioMedical Inc.

Healthcare · Biotechnology

$3.80

Down-$0.07 (-1.81%)

Updated Nov 1, 2026, 3:19 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBO

IBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.52	$4.10	$3.52	$3.80	15.29K
Oct 29, 2026	$4.25	$4.25	$3.71	$3.87	23.86K
Oct 28, 2026	$3.40	$4.38	$3.40	$3.9899	39.89K
Oct 27, 2026	$3.78	$4.11	$3.55	$3.55	12.27K
Oct 26, 2026	$3.74	$3.88	$3.10	$3.73	12.61K
Oct 23, 2026	$3.69	$4.0198	$3.54	$3.60	11.83K
Oct 22, 2026	$3.82	$4.23	$3.60	$3.80	21.55K
Oct 21, 2026	$3.60	$4.32	$3.60	$4.02	27.68K
Oct 20, 2026	$2.78	$3.42	$2.6738	$3.2675	12.34K
Oct 19, 2026	$2.66	$3.75	$2.66	$3.06	47.95K
Oct 16, 2026	$3.21	$3.21	$2.43	$2.68	10.21K
Oct 15, 2026	$3.17	$4.08	$2.62	$3.1584	29.04K
Oct 14, 2026	$3.59	$3.85	$3.2501	$3.4034	3.97K
Oct 13, 2026	$4.11	$4.11	$3.84	$3.98	9.48K
Oct 12, 2026	$4.25	$4.46	$4.00	$4.03	7.39K
Oct 9, 2026	$4.13	$4.39	$4.13	$4.25	4.03K
Oct 8, 2026	$4.32	$4.41	$4.06	$4.11	17.56K
Oct 7, 2026	$4.57	$4.59	$4.36	$4.48	10.74K
Oct 6, 2026	$5.00	$5.05	$4.43	$4.68	21.17K
Oct 5, 2026	$5.16	$5.42	$4.84	$4.84	17.34K