sec filing
IB
AMEX · IBO
Impact BioMedical Inc.
Healthcare · Biotechnology
$4.48
Down-$0.21 (-4.69%)
Updated Oct 8, 2026, 5:24 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.1M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $7.70
- Volume
- 10.74K
- Avg. volume
- 143.99K
Price performance · IBO
IBO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IBO closed at $4.48 after 21 trading sessions, up 807.43% for the selected period.
- Last close
- $4.48
- Period change
- +807.43%
- Period low
- $0.44
- Period high
- $7.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.57 | $4.59 | $4.36 | $4.48 | 10.74K |
| Oct 6, 2026 | $5.00 | $5.05 | $4.43 | $4.68 | 21.17K |
| Oct 5, 2026 | $5.16 | $5.42 | $4.84 | $4.84 | 17.34K |
| Oct 2, 2026 | $5.54 | $5.54 | $5.265 | $5.3201 | 11.55K |
| Oct 1, 2026 | $5.88 | $5.88 | $5.43 | $5.43 | 8.99K |
| Sep 30, 2026 | $5.48 | $5.75 | $5.48 | $5.60 | 3.93K |
| Sep 29, 2026 | $5.50 | $6.17 | $5.43 | $5.60 | 9.04K |
| Sep 28, 2026 | $5.69 | $6.0231 | $5.5904 | $5.61 | 9.27K |
| Sep 25, 2026 | $5.80 | $6.4999 | $5.58 | $5.69 | 20.65K |
| Sep 24, 2026 | $6.86 | $6.86 | $5.51 | $5.65 | 23.37K |
| Sep 23, 2026 | $6.46 | $7.11 | $5.62 | $6.63 | 40.52K |
| Sep 22, 2026 | $7.0016 | $7.0016 | $6.6583 | $6.6583 | 12.27K |
| Sep 21, 2026 | $7.4458 | $7.5316 | $6.9423 | $7.0129 | 7.22K |
| Sep 18, 2026 | $7.2111 | $7.4458 | $6.9423 | $7.4458 | 7.74K |
| Sep 17, 2026 | $6.5851 | $7.6982 | $6.5851 | $7.2111 | 20.25K |
| Sep 16, 2026 | $0.54 | $0.547 | $0.498 | $0.498 | 164.69K |
| Sep 15, 2026 | $0.48 | $0.5489 | $0.4785 | $0.529 | 121.75K |
| Sep 14, 2026 | $0.4521 | $0.5179 | $0.4521 | $0.4841 | 113.01K |
| Sep 11, 2026 | $0.4467 | $0.49 | $0.4467 | $0.4602 | 310.59K |
| Sep 10, 2026 | $0.475 | $0.5082 | $0.4337 | $0.441 | 272.46K |
| Sep 9, 2026 | $0.509 | $0.51 | $0.4818 | $0.4937 | 49.15K |
Latest IBO news
The latest Smart Investors Daily articles mentioning IBO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…