IB
AMEX · IBRN
iShares Neuroscience and Healthcare ETF
Financial Services · Asset Management
$32.84
Up+$0.01 (+0.02%)
Updated Nov 1, 2026, 7:09 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.73M
- P/E ratio
- —
- Dividend yield
- 0.31%
- 52-week range
- $27.70 – $43.01
- Volume
- 1.77K
- Avg. volume
- 952
Price performance · IBRN
IBRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IBRN closed at $32.84 after 20 trading sessions, up 1.33% for the selected period.
- Last close
- $32.84
- Period change
- +1.33%
- Period low
- $29.96
- Period high
- $33.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.75 | $32.8379 | $32.75 | $32.8379 | 1.77K |
| Oct 29, 2026 | $33.20 | $33.66 | $33.20 | $33.2869 | 2.19K |
| Oct 28, 2026 | $32.39 | $32.9199 | $32.3899 | $32.9199 | 997.75 |
| Oct 27, 2026 | $31.74 | $32.2402 | $31.74 | $32.2402 | 2.67K |
| Oct 26, 2026 | $31.72 | $31.7201 | $31.48 | $31.5979 | 1.06K |
| Oct 23, 2026 | $31.69 | $31.69 | $31.185 | $31.364 | 314.83 |
| Oct 22, 2026 | $31.82 | $31.82 | $31.62 | $31.7479 | 360 |
| Oct 21, 2026 | $31.74 | $31.758 | $31.5107 | $31.5107 | 1.1K |
| Oct 20, 2026 | $31.91 | $31.92 | $31.77 | $31.835 | 883.38 |
| Oct 19, 2026 | $30.68 | $30.87 | $30.68 | $30.79 | 1.3K |
| Oct 16, 2026 | $30.185 | $30.185 | $29.97 | $29.97 | 494.43 |
| Oct 15, 2026 | $30.74 | $30.74 | $30.60 | $30.716 | 2.85K |
| Oct 14, 2026 | $30.03 | $30.03 | $29.9569 | $29.9569 | 615.17 |
| Oct 13, 2026 | $30.52 | $30.52 | $30.2969 | $30.2969 | 625.26 |
| Oct 12, 2026 | $31.87 | $31.8701 | $31.421 | $31.43 | 2.31K |
| Oct 9, 2026 | $31.865 | $31.865 | $31.7536 | $31.7536 | 2.42K |
| Oct 8, 2026 | $31.72 | $31.72 | $31.3928 | $31.3928 | 321.84 |
| Oct 7, 2026 | $31.83 | $32.00 | $31.825 | $31.865 | 2.57K |
| Oct 6, 2026 | $32.59 | $32.82 | $31.88 | $32.041 | 4.33K |
| Oct 5, 2026 | $32.405 | $32.495 | $32.32 | $32.4081 | 1.99K |
Latest IBRN news
The latest Smart Investors Daily articles mentioning IBRN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
