dividends
IC
AMEX · ICAP
Infrastructure Capital Equity Income Fund ETF
Financial Services · Asset Management
$28.77
Down-$0.24 (-0.83%)
Updated Aug 31, 2026, 10:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.02M
- P/E ratio
- —
- Dividend yield
- 8.24%
- 52-week range
- $25.56 – $29.86
- Volume
- 29.93K
- Avg. volume
- 11.91K
Price performance
ICAP price history
1M range · 20 trading sessions · Daily adjusted prices
ICAP closed at $28.77 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $28.77
- Period change
- -0.42%
- Period low
- $28.66
- Period high
- $29.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $29.33 | $29.33 | $28.67 | $28.7681 | 29.93K |
| Aug 27, 2026 | $29.45 | $29.45 | $29.0338 | $29.155 | 14.93K |
| Aug 26, 2026 | $29.41 | $29.41 | $29.20 | $29.41 | 13.77K |
| Aug 25, 2026 | $29.10 | $29.30 | $29.10 | $29.2594 | 13.28K |
| Aug 24, 2026 | $29.25 | $29.25 | $29.03 | $29.075 | 13.23K |
| Aug 21, 2026 | $29.09 | $29.305 | $29.03 | $29.03 | 16.64K |
| Aug 20, 2026 | $29.43 | $29.43 | $29.12 | $29.1553 | 27.1K |
| Aug 19, 2026 | $29.50 | $29.50 | $29.2102 | $29.3556 | 13.31K |
| Aug 18, 2026 | $29.44 | $29.44 | $29.00 | $29.00 | 16.35K |
| Aug 17, 2026 | $29.38 | $29.74 | $29.38 | $29.5468 | 19.83K |
| Aug 14, 2026 | $29.70 | $29.76 | $29.57 | $29.6826 | 16.41K |
| Aug 13, 2026 | $29.45 | $29.86 | $29.4499 | $29.67 | 33.31K |
| Aug 12, 2026 | $29.30 | $29.45 | $29.29 | $29.43 | 13.17K |
| Aug 11, 2026 | $29.13 | $29.30 | $29.0801 | $29.2984 | 18.18K |
| Aug 10, 2026 | $28.96 | $29.1799 | $28.9508 | $29.1154 | 24.37K |
| Aug 7, 2026 | $28.75 | $29.19 | $28.75 | $29.19 | 11.63K |
| Aug 6, 2026 | $29.20 | $29.20 | $28.66 | $28.66 | 51.69K |
| Aug 5, 2026 | $29.35 | $29.4325 | $28.9301 | $29.08 | 33.97K |
| Aug 4, 2026 | $28.95 | $29.442 | $28.76 | $29.22 | 48.57K |
| Aug 3, 2026 | $28.30 | $28.89 | $28.30 | $28.89 | 23.87K |
Latest ICAP news
The latest Smart Investors Daily articles mentioning ICAP.
Stock researchCompany · Forecast
Loading stock research…