IC
AMEX · ICPY
Tweedy, Browne International Insider + Value ETF
Financial Services · Asset Management
$13.15
Up+$0.25 (+1.90%)
Updated Nov 4, 2026, 8:02 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.29M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $11.00 – $14.14
- Volume
- 56.42K
- Avg. volume
- 14.14K
Price performance · ICPY
ICPY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ICPY closed at $13.15 after 21 trading sessions, up 2.13% for the selected period.
- Last close
- $13.15
- Period change
- +2.13%
- Period low
- $12.86
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.16 | $13.17 | $13.12 | $13.15 | 56.42K |
| Nov 2, 2026 | $13.20 | $13.24 | $13.1915 | $13.22 | 30.83K |
| Oct 30, 2026 | $13.10 | $13.13 | $13.045 | $13.13 | 7.31K |
| Oct 29, 2026 | $13.13 | $13.17 | $13.12 | $13.17 | 10.25K |
| Oct 28, 2026 | $13.13 | $13.14 | $13.08 | $13.0802 | 10.3K |
| Oct 27, 2026 | $13.10 | $13.12 | $13.09 | $13.1081 | 6.29K |
| Oct 26, 2026 | $13.07 | $13.095 | $13.07 | $13.07 | 7.09K |
| Oct 23, 2026 | $12.93 | $13.02 | $12.93 | $13.00 | 3.63K |
| Oct 22, 2026 | $13.08 | $13.089 | $13.055 | $13.055 | 5.62K |
| Oct 21, 2026 | $13.24 | $13.24 | $13.08 | $13.12 | 45.09K |
| Oct 20, 2026 | $13.01 | $13.1251 | $13.01 | $13.12 | 11.94K |
| Oct 19, 2026 | $13.08 | $13.10 | $13.06 | $13.06 | 1.76K |
| Oct 16, 2026 | $13.18 | $13.185 | $13.07 | $13.095 | 32.24K |
| Oct 15, 2026 | $13.00 | $13.14 | $12.99 | $13.10 | 21.36K |
| Oct 14, 2026 | $12.98 | $13.02 | $12.95 | $12.95 | 22.06K |
| Oct 13, 2026 | $12.96 | $13.025 | $12.96 | $13.01 | 33.98K |
| Oct 12, 2026 | $12.87 | $12.89 | $12.86 | $12.88 | 11.26K |
| Oct 9, 2026 | $12.90 | $13.015 | $12.86 | $12.8848 | 33.62K |
| Oct 8, 2026 | $12.80 | $13.10 | $12.78 | $12.86 | 20.73K |
| Oct 7, 2026 | $12.86 | $12.8799 | $12.85 | $12.86 | 15.86K |
| Oct 6, 2026 | $12.92 | $12.92 | $12.8753 | $12.8753 | 7.62K |
Latest ICPY news
The latest Smart Investors Daily articles mentioning ICPY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
