dividends
IC
AMEX · ICRC
Bitwise Funds Trust
Financial Services · Asset Management
$17.42
Down-$0.06 (-0.34%)
Updated Aug 14, 2026, 2:25 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 321.92K
- P/E ratio
- —
- Dividend yield
- 14.35%
- 52-week range
- $17.13 – $33.10
- Volume
- 8.27K
- Avg. volume
- 522
Price performance
ICRC price history
1M range · 12 trading sessions · Daily adjusted prices
ICRC closed at $17.42 after 12 trading sessions, up 1.21% for the selected period.
- Last close
- $17.42
- Period change
- +1.21%
- Period low
- $17.13
- Period high
- $17.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $17.50 | $17.51 | $17.33 | $17.42 | 8.27K |
| Jul 30, 2026 | $17.4801 | $17.4801 | $17.4801 | $17.4801 | 35.08 |
| Jul 29, 2026 | $17.3997 | $17.3997 | $17.3997 | $17.3997 | 109.08 |
| Jul 28, 2026 | $17.39 | $17.44 | $17.34 | $17.44 | 520.08 |
| Jul 27, 2026 | $17.391 | $17.395 | $17.29 | $17.3949 | 2.84K |
| Jul 24, 2026 | $17.395 | $17.395 | $17.395 | $17.395 | 118.08 |
| Jul 23, 2026 | $17.415 | $17.415 | $17.415 | $17.415 | 13.08 |
| Jul 22, 2026 | $17.31 | $17.425 | $17.31 | $17.425 | 303.08 |
| Jul 21, 2026 | $17.4553 | $17.4553 | $17.4553 | $17.4553 | 37.08 |
| Jul 20, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | 342.13 |
| Jul 17, 2026 | $17.16 | $17.16 | $17.1258 | $17.1258 | 224.13 |
| Jul 16, 2026 | $17.2111 | $17.2111 | $17.2111 | $17.2111 | 138.08 |
Latest ICRC news
The latest Smart Investors Daily articles mentioning ICRC.
Stock researchResearch & News · Competitors
Loading stock research…