institutional
ID
AMEX · IDEV
iShares Core MSCI International Developed Markets ETF
Financial Services · Asset Management
$88.99
Down-$0.53 (-0.59%)
Updated Nov 4, 2026, 2:59 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.08B
- P/E ratio
- —
- Dividend yield
- 2.55%
- 52-week range
- $80.17 – $93.86
- Volume
- 2.36M
- Avg. volume
- 1.45M
Price performance · IDEV
IDEV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IDEV closed at $88.99 after 21 trading sessions, down 0.97% for the selected period.
- Last close
- $88.99
- Period change
- -0.97%
- Period low
- $88.56
- Period high
- $90.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $89.56 | $89.565 | $88.905 | $88.99 | 2.36M |
| Nov 2, 2026 | $89.46 | $90.105 | $89.37 | $89.51 | 1.24M |
| Oct 30, 2026 | $89.49 | $89.55 | $88.635 | $89.21 | 4.08M |
| Oct 29, 2026 | $89.88 | $90.17 | $89.71 | $90.11 | 1.51M |
| Oct 28, 2026 | $89.36 | $89.77 | $89.14 | $89.66 | 1.21M |
| Oct 27, 2026 | $89.16 | $89.63 | $89.01 | $89.55 | 1.33M |
| Oct 26, 2026 | $89.13 | $89.375 | $88.86 | $88.89 | 3.87M |
| Oct 23, 2026 | $88.42 | $88.865 | $88.215 | $88.73 | 2.75M |
| Oct 22, 2026 | $89.32 | $89.425 | $88.86 | $89.16 | 1.42M |
| Oct 21, 2026 | $90.17 | $90.22 | $89.55 | $89.99 | 1.98M |
| Oct 20, 2026 | $88.98 | $89.95 | $88.98 | $89.63 | 3.02M |
| Oct 19, 2026 | $89.32 | $89.4699 | $88.94 | $89.00 | 1.41M |
| Oct 16, 2026 | $90.19 | $90.38 | $89.255 | $89.47 | 2.63M |
| Oct 15, 2026 | $88.87 | $89.545 | $88.585 | $89.50 | 2.6M |
| Oct 14, 2026 | $88.88 | $89.07 | $88.41 | $88.70 | 1.23M |
| Oct 13, 2026 | $89.51 | $89.60 | $89.125 | $89.39 | 828.72K |
| Oct 12, 2026 | $89.20 | $89.24 | $88.965 | $89.01 | 671.88K |
| Oct 9, 2026 | $88.88 | $89.22 | $88.80 | $89.21 | 1.18M |
| Oct 8, 2026 | $88.34 | $88.605 | $87.935 | $88.56 | 2.36M |
| Oct 7, 2026 | $88.62 | $88.96 | $88.405 | $88.79 | 1.99M |
| Oct 6, 2026 | $90.02 | $90.19 | $89.805 | $89.86 | 1.8M |
Latest IDEV news
The latest Smart Investors Daily articles mentioning IDEV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…