AMEX · IGBH

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

Financial Services · Asset Management - Bonds

$24.57

Down-$0.03 (-0.12%)

Updated Oct 9, 2026, 6:11 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGBH

IGBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IGBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$24.58	$24.60	$24.535	$24.57	470.51K
Oct 7, 2026	$24.54	$24.61	$24.52	$24.60	79.47K
Oct 6, 2026	$24.59	$24.63	$24.59	$24.62	276.37K
Oct 5, 2026	$24.44	$24.57	$24.44	$24.54	67.95K
Oct 2, 2026	$24.50	$24.505	$24.44	$24.47	128.16K
Oct 1, 2026	$24.58	$24.60	$24.46	$24.54	104.8K
Sep 30, 2026	$24.60	$24.63	$24.58	$24.59	234.66K
Sep 29, 2026	$24.64	$24.6491	$24.58	$24.58	119.42K
Sep 28, 2026	$24.61	$24.6285	$24.56	$24.60	78.08K
Sep 25, 2026	$24.61	$24.6193	$24.5422	$24.61	42.95K
Sep 24, 2026	$24.62	$24.645	$24.61	$24.61	66.16K
Sep 23, 2026	$24.74	$24.74	$24.66	$24.66	34.27K
Sep 22, 2026	$24.70	$24.73	$24.69	$24.72	50.75K
Sep 21, 2026	$24.70	$24.7299	$24.69	$24.70	60.38K
Sep 18, 2026	$24.70	$24.71	$24.655	$24.71	42.8K
Sep 17, 2026	$24.67	$24.685	$24.63	$24.685	90.09K
Sep 16, 2026	$24.58	$24.65	$24.58	$24.60	263.34K
Sep 15, 2026	$24.50	$24.54	$24.50	$24.53	195.68K
Sep 14, 2026	$24.50	$24.53	$24.48	$24.5105	91.44K
Sep 11, 2026	$24.4805	$24.5493	$24.48	$24.505	217.68K
Sep 10, 2026	$24.55	$24.55	$24.47	$24.47	904.93K