AMEX · IGC

IGC Pharma, Inc.

Healthcare · Biotechnology

$0.20

Up+$0.01 (+4.84%)

Updated Nov 5, 2026, 4:14 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGC

IGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.1912	$0.195	$0.1852	$0.195	329.77K
Nov 3, 2026	$0.1927	$0.20	$0.185	$0.186	351.4K
Nov 2, 2026	$0.20	$0.20	$0.1851	$0.1929	397.99K
Oct 30, 2026	$0.191	$0.197	$0.1808	$0.185	523.1K
Oct 29, 2026	$0.245	$0.245	$0.08	$0.1992	2.02M
Oct 28, 2026	$0.25	$0.2507	$0.2377	$0.2387	510.52K
Oct 27, 2026	$0.246	$0.25	$0.245	$0.2479	142.3K
Oct 26, 2026	$0.245	$0.257	$0.241	$0.2499	331.05K
Oct 23, 2026	$0.2483	$0.25	$0.243	$0.246	124.24K
Oct 22, 2026	$0.245	$0.25	$0.243	$0.2477	180.44K
Oct 21, 2026	$0.2458	$0.25	$0.2404	$0.2425	368.32K
Oct 20, 2026	$0.2409	$0.2547	$0.2401	$0.245	447.57K
Oct 19, 2026	$0.2519	$0.2659	$0.235	$0.242	541.21K
Oct 16, 2026	$0.26	$0.26	$0.242	$0.246	409.78K
Oct 15, 2026	$0.26	$0.2627	$0.25	$0.2541	782.4K
Oct 14, 2026	$0.26	$0.262	$0.25	$0.2519	947.58K
Oct 13, 2026	$0.2696	$0.271	$0.26	$0.265	422.36K
Oct 12, 2026	$0.2795	$0.285	$0.2695	$0.276	573.53K
Oct 9, 2026	$0.278	$0.2839	$0.275	$0.2799	232.25K
Oct 8, 2026	$0.2818	$0.286	$0.2763	$0.2849	626.44K
Oct 7, 2026	$0.289	$0.29	$0.28	$0.28	307.22K