AMEX · IGLB

iShares 10+ Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management - Bonds

$46.84

Down-$0.30 (-0.63%)

Updated Oct 25, 2026, 11:51 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IGLB

IGLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IGLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$46.95	$47.02	$46.805	$46.84	1.76M
Oct 22, 2026	$46.72	$47.245	$46.71	$47.14	2.08M
Oct 21, 2026	$46.55	$46.60	$46.27	$46.48	1.34M
Oct 20, 2026	$46.32	$46.62	$46.2894	$46.46	2.91M
Oct 19, 2026	$46.41	$46.48	$46.085	$46.14	1.95M
Oct 16, 2026	$46.47	$46.69	$46.365	$46.48	2.4M
Oct 15, 2026	$46.63	$46.69	$46.4925	$46.60	2.51M
Oct 14, 2026	$45.59	$46.09	$45.535	$46.02	2.6M
Oct 13, 2026	$46.03	$46.03	$45.815	$45.88	2.22M
Oct 12, 2026	$45.71	$45.8963	$45.705	$45.87	1.48M
Oct 9, 2026	$45.70	$45.82	$45.61	$45.77	1.57M
Oct 8, 2026	$45.50	$45.795	$45.4825	$45.77	2.52M
Oct 7, 2026	$45.07	$45.59	$45.045	$45.53	1.92M
Oct 6, 2026	$45.50	$45.695	$45.45	$45.57	2.03M
Oct 5, 2026	$45.33	$45.42	$45.165	$45.40	1.97M
Oct 2, 2026	$45.77	$45.875	$45.36	$45.46	2.61M
Oct 1, 2026	$45.33	$45.65	$45.03	$45.56	3.71M
Sep 30, 2026	$45.89	$45.895	$45.5649	$45.66	3.51M
Sep 29, 2026	$46.03	$46.03	$45.64	$45.84	2.3M
Sep 28, 2026	$45.96	$46.085	$45.775	$45.98	2.06M