institutional
IG
AMEX · IGM
iShares Expanded Tech Sector ETF
Financial Services · Asset Management
$141.90
Up+$2.24 (+1.60%)
Updated Nov 8, 2026, 10:29 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.13B
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $112.60 – $175.16
- Volume
- 1.09M
- Avg. volume
- 725.57K
Price performance · IGM
IGM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IGM closed at $141.90 after 20 trading sessions, down 16.68% for the selected period.
- Last close
- $141.90
- Period change
- -16.68%
- Period low
- $139.66
- Period high
- $170.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $143.58 | $144.26 | $140.99 | $141.90 | 1.09M |
| Nov 5, 2026 | $147.96 | $148.20 | $139.39 | $139.66 | 2.81M |
| Nov 4, 2026 | $150.68 | $153.80 | $150.18 | $150.80 | 518.31K |
| Nov 3, 2026 | $149.23 | $151.12 | $148.90 | $150.43 | 392.52K |
| Nov 2, 2026 | $153.13 | $153.74 | $148.12 | $148.38 | 586.4K |
| Oct 30, 2026 | $154.52 | $154.59 | $150.26 | $152.47 | 753.57K |
| Oct 29, 2026 | $159.93 | $160.53 | $158.89 | $159.89 | 471.72K |
| Oct 28, 2026 | $163.04 | $163.735 | $162.00 | $163.41 | 708.71K |
| Oct 27, 2026 | $160.43 | $162.355 | $159.99 | $161.86 | 206.42K |
| Oct 26, 2026 | $157.97 | $160.07 | $157.18 | $159.36 | 284.7K |
| Oct 23, 2026 | $156.24 | $158.42 | $156.00 | $157.37 | 290.69K |
| Oct 22, 2026 | $159.48 | $159.72 | $156.075 | $156.84 | 934.97K |
| Oct 21, 2026 | $162.08 | $163.235 | $161.165 | $162.67 | 351.5K |
| Oct 20, 2026 | $159.70 | $161.98 | $158.66 | $160.74 | 300.06K |
| Oct 19, 2026 | $161.64 | $162.745 | $160.725 | $161.13 | 407.42K |
| Oct 16, 2026 | $163.84 | $163.92 | $158.50 | $159.10 | 375.67K |
| Oct 15, 2026 | $161.59 | $164.91 | $160.85 | $164.75 | 246.81K |
| Oct 14, 2026 | $168.59 | $169.07 | $164.50 | $165.08 | 172.22K |
| Oct 13, 2026 | $168.54 | $170.5151 | $168.46 | $170.37 | 214.21K |
| Oct 12, 2026 | $171.58 | $171.58 | $169.9302 | $170.31 | 153.77K |
Latest IGM news
The latest Smart Investors Daily articles mentioning IGM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…