Skip to main content
Smart Investors Daily
IH

AMEX · IHI

iShares U.S. Medical Devices ETF

Financial Services · Asset Management

$56.51

Down-$0.06 (-0.11%)

Updated Nov 3, 2026, 8:12 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
4.35B
P/E ratio
—
Dividend yield
0.45%
52-week range
$47.37 – $57.44
Volume
4.45M
Avg. volume
1.22M

Price performance · IHI

IHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

IHI closed at $56.51 after 21 trading sessions, up 9.54% for the selected period.

Last close
$56.51
Period change
+9.54%
Period low
$50.93
Period high
$56.51
Daily close
View OHLC price history
IHI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$55.40$56.63$55.27$56.514.45M
Oct 30, 2026$55.80$55.89$54.535$54.593.89M
Oct 29, 2026$55.22$55.705$55.05$55.692.31M
Oct 28, 2026$54.07$55.065$54.03$54.642.22M
Oct 27, 2026$54.66$54.815$54.38$54.531.45M
Oct 26, 2026$54.78$55.37$54.63$55.043.43M
Oct 23, 2026$54.63$55.17$54.515$54.922.5M
Oct 22, 2026$53.62$54.92$53.4875$54.873.07M
Oct 21, 2026$53.17$54.52$52.96$53.426.17M
Oct 20, 2026$54.16$54.55$53.93$54.274.09M
Oct 19, 2026$53.52$53.935$53.515$53.762.28M
Oct 16, 2026$54.31$54.62$53.59$53.7412.11M
Oct 15, 2026$53.49$54.08$53.28$54.012.34M
Oct 14, 2026$52.90$53.04$52.275$52.713.11M
Oct 13, 2026$53.07$53.21$52.02$52.692.96M
Oct 12, 2026$52.00$52.82$51.90$52.791.44M
Oct 9, 2026$51.18$51.95$51.145$51.741.66M
Oct 8, 2026$50.87$51.13$50.46$51.101.74M
Oct 7, 2026$50.99$51.35$50.855$50.951.63M
Oct 6, 2026$51.59$51.91$50.75$50.931.81M
Oct 5, 2026$50.42$51.715$50.34$51.594.82M

Latest IHI news

The latest Smart Investors Daily articles mentioning IHI.

IHI research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 16, 2026

Health Care and Crude Led the Week While Tech Lost Its Grip

American News Group News Commentary - The State Street SPDR S&P 500 ETF Trust slipped 0.28% and the Invesco QQQ Trust fell 2.62% over the five trading sessions ended Thursday, October 15, according to Stock Analysis data, as a hotter-than-expected inflation report revived concerns about interest rates and technology stocks sold off. Among U.S.-listed exchange-traded funds with at least $1 billion in assets, excluding leveraged and inverse products, the week's leaders came from health care, crude

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.