Skip to main content
Smart Investors Daily
IH

AMEX · IHI

iShares U.S. Medical Devices ETF

Financial Services · Asset Management

$51.70

Up+$0.07 (+0.14%)

Updated Sep 19, 2026, 1:28 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.35B
P/E ratio
Dividend yield
0.50%
52-week range
$47.37 – $57.44
Volume
2.16M
Avg. volume
1.22M

Price performance

IHI price history

1M range · 19 trading sessions · Daily adjusted prices

IHI closed at $51.70 after 19 trading sessions, down 7.96% for the selected period.

Last close
$51.70
Period change
-7.96%
Period low
$50.88
Period high
$56.17
Daily close
View OHLC price history
IHI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$52.11$52.11$51.36$51.702.16M
Sep 16, 2026$51.715$52.43$51.64$51.901.73M
Sep 15, 2026$51.51$52.02$51.21$51.789.7M
Sep 14, 2026$51.59$52.05$51.555$51.862.51M
Sep 11, 2026$51.23$51.50$50.49$50.881.78M
Sep 10, 2026$51.06$51.61$50.724$50.902.09M
Sep 9, 2026$51.51$52.06$51.32$51.482.22M
Sep 8, 2026$53.10$53.135$51.5595$51.743.2M
Sep 4, 2026$53.315$53.87$53.30$53.631.51M
Sep 3, 2026$54.76$55.14$53.495$53.912.38M
Sep 2, 2026$54.34$55.505$54.27$54.422.22M
Sep 1, 2026$55.38$55.77$54.155$54.291.95M
Aug 31, 2026$54.73$55.04$54.385$54.971.88M
Aug 28, 2026$54.67$55.285$54.67$55.191.79M
Aug 27, 2026$55.00$55.26$54.605$54.624.19M
Aug 26, 2026$55.29$55.75$55.19$55.391.64M
Aug 25, 2026$55.71$55.88$55.28$55.711.48M
Aug 24, 2026$56.175$56.46$55.775$55.882.75M
Aug 21, 2026$55.48$56.27$55.12$56.171.53M

Latest IHI news

The latest Smart Investors Daily articles mentioning IHI.

IHI research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.