price
IH
AMEX · IHI
iShares U.S. Medical Devices ETF
Financial Services · Asset Management
$56.51
Down-$0.06 (-0.11%)
Updated Nov 3, 2026, 8:12 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.35B
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $47.37 – $57.44
- Volume
- 4.45M
- Avg. volume
- 1.22M
Price performance · IHI
IHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IHI closed at $56.51 after 21 trading sessions, up 9.54% for the selected period.
- Last close
- $56.51
- Period change
- +9.54%
- Period low
- $50.93
- Period high
- $56.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $55.40 | $56.63 | $55.27 | $56.51 | 4.45M |
| Oct 30, 2026 | $55.80 | $55.89 | $54.535 | $54.59 | 3.89M |
| Oct 29, 2026 | $55.22 | $55.705 | $55.05 | $55.69 | 2.31M |
| Oct 28, 2026 | $54.07 | $55.065 | $54.03 | $54.64 | 2.22M |
| Oct 27, 2026 | $54.66 | $54.815 | $54.38 | $54.53 | 1.45M |
| Oct 26, 2026 | $54.78 | $55.37 | $54.63 | $55.04 | 3.43M |
| Oct 23, 2026 | $54.63 | $55.17 | $54.515 | $54.92 | 2.5M |
| Oct 22, 2026 | $53.62 | $54.92 | $53.4875 | $54.87 | 3.07M |
| Oct 21, 2026 | $53.17 | $54.52 | $52.96 | $53.42 | 6.17M |
| Oct 20, 2026 | $54.16 | $54.55 | $53.93 | $54.27 | 4.09M |
| Oct 19, 2026 | $53.52 | $53.935 | $53.515 | $53.76 | 2.28M |
| Oct 16, 2026 | $54.31 | $54.62 | $53.59 | $53.74 | 12.11M |
| Oct 15, 2026 | $53.49 | $54.08 | $53.28 | $54.01 | 2.34M |
| Oct 14, 2026 | $52.90 | $53.04 | $52.275 | $52.71 | 3.11M |
| Oct 13, 2026 | $53.07 | $53.21 | $52.02 | $52.69 | 2.96M |
| Oct 12, 2026 | $52.00 | $52.82 | $51.90 | $52.79 | 1.44M |
| Oct 9, 2026 | $51.18 | $51.95 | $51.145 | $51.74 | 1.66M |
| Oct 8, 2026 | $50.87 | $51.13 | $50.46 | $51.10 | 1.74M |
| Oct 7, 2026 | $50.99 | $51.35 | $50.855 | $50.95 | 1.63M |
| Oct 6, 2026 | $51.59 | $51.91 | $50.75 | $50.93 | 1.81M |
| Oct 5, 2026 | $50.42 | $51.715 | $50.34 | $51.59 | 4.82M |
Latest IHI news
The latest Smart Investors Daily articles mentioning IHI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…