AMEX · IJK

iShares S&P Mid-Cap 400 Growth ETF

Financial Services · Asset Management

$105.88

Up+$1.33 (+1.27%)

Updated Nov 8, 2026, 3:23 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IJK

IJK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$105.15	$106.0732	$104.43	$105.88	455.65K
Nov 5, 2026	$108.91	$109.22	$104.28	$104.55	547.69K
Nov 4, 2026	$110.57	$110.9299	$108.175	$109.52	492.64K
Nov 3, 2026	$108.66	$110.67	$108.66	$109.53	381.5K
Nov 2, 2026	$108.84	$109.83	$108.27	$108.29	521.17K
Oct 30, 2026	$108.49	$109.34	$107.05	$107.94	630.96K
Oct 29, 2026	$108.66	$110.405	$108.66	$110.01	273.73K
Oct 28, 2026	$109.02	$109.40	$108.41	$109.06	295.59K
Oct 27, 2026	$108.26	$108.57	$107.66	$108.56	238.53K
Oct 26, 2026	$107.28	$108.44	$107.14	$107.83	251.92K
Oct 23, 2026	$106.81	$107.205	$106.02	$106.79	258.43K
Oct 22, 2026	$108.30	$108.34	$106.83	$107.53	337.06K
Oct 21, 2026	$109.97	$110.276	$109.43	$109.87	195.41K
Oct 20, 2026	$108.25	$109.85	$108.10	$109.24	441.66K
Oct 19, 2026	$108.80	$108.95	$108.06	$108.45	321.91K
Oct 16, 2026	$110.08	$110.12	$107.725	$108.13	369.62K
Oct 15, 2026	$108.51	$109.87	$107.78	$109.84	223.74K
Oct 14, 2026	$109.87	$110.42	$108.47	$108.88	213.33K
Oct 13, 2026	$110.81	$111.32	$109.94	$110.85	736.32K
Oct 12, 2026	$111.96	$111.975	$111.07	$111.10	246.68K