AMEX · IJK

iShares S&P Mid-Cap 400 Growth ETF

Financial Services · Asset Management

$109.31

Up+$0.89 (+0.81%)

Updated Sep 16, 2026, 5:17 PM

SID Score

4.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IJK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$110.13	$110.13	$109.03	$109.31	327.01K
Sep 14, 2026	$110.27	$110.61	$109.90	$110.07	232.18K
Sep 11, 2026	$111.58	$111.73	$111.16	$111.52	216.3K
Sep 10, 2026	$110.94	$111.61	$110.45	$110.55	335.77K
Sep 9, 2026	$112.66	$112.88	$111.73	$111.85	196.55K
Sep 8, 2026	$113.46	$113.5885	$112.89	$113.03	273.01K
Sep 4, 2026	$112.84	$113.67	$112.735	$113.45	175.44K
Sep 3, 2026	$112.94	$113.38	$112.08	$113.38	169.71K
Sep 2, 2026	$111.87	$112.29	$111.605	$112.17	336.28K
Sep 1, 2026	$112.30	$112.84	$111.51	$111.67	400.44K
Aug 31, 2026	$113.33	$113.53	$112.71	$113.15	142.79K
Aug 28, 2026	$115.61	$115.61	$113.665	$113.70	142.5K
Aug 27, 2026	$116.11	$116.1898	$115.17	$115.64	125.16K
Aug 26, 2026	$114.32	$115.63	$114.32	$115.39	103.62K
Aug 25, 2026	$115.03	$115.03	$114.1501	$114.49	235.93K
Aug 24, 2026	$115.06	$115.06	$113.99	$114.31	208.01K
Aug 21, 2026	$115.78	$115.8055	$114.95	$115.45	215.29K
Aug 20, 2026	$115.53	$116.19	$114.93	$115.02	133.19K
Aug 19, 2026	$117.67	$117.725	$115.94	$116.22	243.08K
Aug 18, 2026	$118.05	$118.31	$116.70	$116.74	212.34K