AMEX · IJR
Financial Services · Asset Management
$138.90
Down-$0.60 (-0.43%)
Updated Sep 19, 2026, 3:39 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IJR closed at $138.90 after 20 trading sessions, down 5.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $139.13 | $139.355 | $138.29 | $138.90 | 5.05M |
| Sep 17, 2026 | $141.15 | $141.30 | $139.49 | $139.50 | 2.9M |
| Sep 16, 2026 | $140.20 | $141.10 | $138.24 | $139.46 | 5.28M |
| Sep 15, 2026 | $140.67 | $140.76 | $139.71 | $140.05 | 3.16M |
| Sep 14, 2026 | $141.32 | $142.12 | $141.04 | $141.26 | 2.83M |
| Sep 11, 2026 | $142.92 | $143.21 | $141.98 | $142.19 | 3.78M |
| Sep 10, 2026 | $141.92 | $142.28 | $141.14 | $141.44 | 3.49M |
| Sep 9, 2026 | $143.65 | $144.04 | $142.54 | $142.70 | 3.78M |
| Sep 8, 2026 | $144.96 | $145.19 | $144.11 | $144.25 | 2.77M |
| Sep 4, 2026 | $144.17 | $145.52 | $144.04 | $145.34 | 2.44M |
| Sep 3, 2026 | $145.31 | $145.42 | $143.9776 | $144.80 | 2.23M |
| Sep 2, 2026 | $143.30 | $144.735 | $143.15 | $144.31 | 3.75M |
| Sep 1, 2026 | $143.76 | $144.28 | $142.65 | $142.92 | 4.05M |
| Aug 31, 2026 | $145.40 | $145.58 | $144.17 | $144.52 | 2.6M |
| Aug 28, 2026 | $147.09 | $147.40 | $145.52 | $145.58 | 2.78M |
| Aug 27, 2026 | $146.48 | $147.03 | $146.06 | $146.78 | 2.13M |
| Aug 26, 2026 | $146.64 | $147.27 | $146.26 | $146.77 | 2.13M |
| Aug 25, 2026 | $147.51 | $147.51 | $146.14 | $146.70 | 1.5M |
| Aug 24, 2026 | $147.15 | $147.43 | $146.41 | $146.77 | 1.96M |
| Aug 21, 2026 | $147.30 | $147.475 | $146.43 | $147.31 | 2.11M |
The latest Smart Investors Daily articles mentioning IJR.
IJR research
Company profile and research snapshot.
The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 15, 2026
A U.S. senator has added small cap stock ETFs to his portfolio ahead of a potential Federal Reserve rate hike. Here's why the timing matters.
Yahoo · Sep 14, 2026
Style Box ETF report for IJR
Yahoo · Sep 1, 2026
Both track identical indexes with nearly matching returns, but one charges half the fee while delivering a higher dividend yield.
SeekingAlpha · Jul 27, 2026
iShares Core S&P Small-Cap ETF remains a Buy, supported by compelling valuation and broadening earnings growth. Read more on IJR ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IJR.
