institutional
IL
AMEX · ILTB
iShares Core 10+ Year USD Bond ETF
Financial Services · Asset Management - Bonds
$46.57
Down-$0.05 (-0.11%)
Updated Nov 8, 2026, 2:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 599.47M
- P/E ratio
- —
- Dividend yield
- 5.16%
- 52-week range
- $44.21 – $50.30
- Volume
- 117.26K
- Avg. volume
- 37.7K
Price performance · ILTB
ILTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ILTB closed at $46.57 after 20 trading sessions, up 3.53% for the selected period.
- Last close
- $46.57
- Period change
- +3.53%
- Period low
- $44.98
- Period high
- $46.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $46.58 | $46.72 | $46.53 | $46.57 | 117.26K |
| Nov 5, 2026 | $46.49 | $46.7268 | $46.4301 | $46.62 | 47.84K |
| Nov 4, 2026 | $46.34 | $46.6123 | $46.2033 | $46.60 | 117.67K |
| Nov 3, 2026 | $46.26 | $46.29 | $46.1021 | $46.17 | 49.55K |
| Nov 2, 2026 | $46.49 | $46.615 | $46.35 | $46.35 | 172.06K |
| Oct 30, 2026 | $46.54 | $46.63 | $46.3544 | $46.55 | 52.32K |
| Oct 29, 2026 | $46.36 | $46.60 | $46.31 | $46.4034 | 23.76K |
| Oct 28, 2026 | $46.60 | $46.60 | $46.16 | $46.26 | 32.37K |
| Oct 27, 2026 | $46.42 | $46.5373 | $46.39 | $46.48 | 88.1K |
| Oct 26, 2026 | $46.46 | $46.58 | $46.35 | $46.41 | 37.76K |
| Oct 23, 2026 | $46.38 | $46.44 | $46.2305 | $46.26 | 47.56K |
| Oct 22, 2026 | $46.11 | $46.60 | $46.09 | $46.51 | 50.7K |
| Oct 21, 2026 | $45.85 | $45.93 | $45.65 | $45.83 | 78.83K |
| Oct 20, 2026 | $45.66 | $45.89 | $45.62 | $45.76 | 39.78K |
| Oct 19, 2026 | $45.64 | $45.69 | $45.42 | $45.47 | 78.19K |
| Oct 16, 2026 | $45.71 | $45.90 | $45.64 | $45.78 | 70.52K |
| Oct 15, 2026 | $45.94 | $46.02 | $45.77 | $45.85 | 65.86K |
| Oct 14, 2026 | $44.85 | $45.3164 | $44.85 | $45.25 | 38.42K |
| Oct 13, 2026 | $45.18 | $45.18 | $45.03 | $45.10 | 111.54K |
| Oct 12, 2026 | $44.865 | $44.98 | $44.85 | $44.98 | 64.25K |
Latest ILTB news
The latest Smart Investors Daily articles mentioning ILTB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…