IM
AMEX · IMAY
Innovator International Developed Power Buffer ETF - May
Asset Management
$31.74
Up+$0.50 (+1.57%)
Updated Nov 4, 2026, 7:29 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.85M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.40 – $32.72
- Volume
- 1.67K
- Avg. volume
- 1.64K
Price performance · IMAY
IMAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IMAY closed at $31.74 after 21 trading sessions, down 0.69% for the selected period.
- Last close
- $31.74
- Period change
- -0.69%
- Period low
- $31.64
- Period high
- $32.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.70 | $31.7378 | $31.70 | $31.7378 | 1.67K |
| Nov 2, 2026 | $31.88 | $31.96 | $31.83 | $31.8688 | 7.2K |
| Oct 30, 2026 | $31.661 | $31.78 | $31.661 | $31.78 | 1.37K |
| Oct 29, 2026 | $31.90 | $32.02 | $31.90 | $32.02 | 2.62K |
| Oct 28, 2026 | $31.785 | $31.82 | $31.74 | $31.82 | 886 |
| Oct 27, 2026 | $31.85 | $31.85 | $31.781 | $31.8395 | 1.33K |
| Oct 26, 2026 | $31.73 | $31.782 | $31.7158 | $31.7158 | 5.51K |
| Oct 23, 2026 | $31.6489 | $31.6489 | $31.6489 | $31.6489 | 17 |
| Oct 22, 2026 | $31.7597 | $31.7597 | $31.7597 | $31.7597 | 26 |
| Oct 21, 2026 | $31.93 | $31.93 | $31.91 | $31.9124 | 810 |
| Oct 20, 2026 | $31.825 | $31.8451 | $31.825 | $31.8451 | 2.04K |
| Oct 19, 2026 | $31.705 | $31.705 | $31.64 | $31.64 | 550 |
| Oct 16, 2026 | $31.83 | $31.83 | $31.8022 | $31.8022 | 256 |
| Oct 15, 2026 | $31.65 | $31.8422 | $31.65 | $31.8422 | 1.54K |
| Oct 14, 2026 | $31.6619 | $31.6619 | $31.6619 | $31.6619 | 86.05 |
| Oct 13, 2026 | $31.721 | $31.76 | $31.721 | $31.76 | 1.44K |
| Oct 12, 2026 | $31.75 | $31.75 | $31.69 | $31.6964 | 1.05K |
| Oct 9, 2026 | $31.7674 | $31.7674 | $31.7674 | $31.7674 | 17 |
| Oct 8, 2026 | $31.53 | $31.6602 | $31.51 | $31.6602 | 11.19K |
| Oct 7, 2026 | $31.732 | $31.732 | $31.732 | $31.732 | 46.62 |
| Oct 6, 2026 | $31.9507 | $31.9581 | $31.9507 | $31.9581 | 696.65 |
Latest IMAY news
The latest Smart Investors Daily articles mentioning IMAY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
