AMEX · IMTM

iShares MSCI Intl Momentum Factor ETF

Financial Services · Asset Management

$52.93

Down-$0.19 (-0.35%)

Updated Sep 24, 2026, 2:03 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IMTM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$53.35	$53.36	$52.80	$52.93	756.87K
Sep 22, 2026	$53.54	$53.86	$53.42	$53.74	221.43K
Sep 21, 2026	$53.46	$53.69	$53.34	$53.55	263.82K
Sep 18, 2026	$52.90	$53.045	$52.70	$53.00	229.35K
Sep 17, 2026	$53.29	$53.29	$53.10	$53.19	211.49K
Sep 16, 2026	$53.17	$53.30	$52.31	$52.69	245.93K
Sep 15, 2026	$52.83	$52.88	$52.625	$52.87	280.35K
Sep 14, 2026	$52.99	$53.26	$52.80	$52.91	488.19K
Sep 11, 2026	$53.89	$53.97	$53.64	$53.74	387.18K
Sep 10, 2026	$53.34	$53.52	$53.19	$53.28	241.01K
Sep 9, 2026	$53.97	$54.02	$53.67	$53.75	331K
Sep 8, 2026	$54.39	$54.48	$54.15	$54.17	284.61K
Sep 4, 2026	$53.89	$54.32	$53.89	$54.26	214.76K
Sep 3, 2026	$53.80	$54.16	$53.67	$54.05	316.13K
Sep 2, 2026	$53.17	$53.49	$53.00	$53.49	330.06K
Sep 1, 2026	$53.10	$53.20	$52.76	$52.98	358.39K
Aug 31, 2026	$53.51	$53.59	$53.105	$53.26	488.96K
Aug 28, 2026	$53.90	$53.90	$53.21	$53.32	198.08K
Aug 27, 2026	$53.87	$53.87	$53.525	$53.72	275.11K
Aug 26, 2026	$53.96	$54.095	$53.78	$53.81	195.24K