AMEX · INCE

Franklin Income Equity Focus ETF

Financial Services · Asset Management

$67.36

Down-$0.42 (-0.62%)

Updated Sep 19, 2026, 5:59 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INCE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$67.36	$67.4597	$67.22	$67.3589	4.25K
Sep 17, 2026	$68.13	$68.13	$67.52	$67.75	20.97K
Sep 16, 2026	$68.22	$68.22	$67.20	$67.4427	509.11K
Sep 15, 2026	$68.13	$68.19	$68.0175	$68.0774	9.82K
Sep 14, 2026	$68.495	$68.63	$68.1982	$68.25	17.05K
Sep 11, 2026	$68.5299	$68.54	$68.305	$68.48	6.64K
Sep 10, 2026	$68.315	$68.34	$67.98	$68.0995	14.55K
Sep 9, 2026	$68.76	$68.76	$68.3001	$68.4283	24.41K
Sep 8, 2026	$68.88	$68.88	$68.72	$68.80	11.08K
Sep 4, 2026	$68.41	$68.93	$68.41	$68.78	13.32K
Sep 3, 2026	$69.17	$69.17	$68.675	$69.02	14.42K
Sep 2, 2026	$68.58	$69.06	$68.38	$68.5605	19.37K
Sep 1, 2026	$68.54	$68.6215	$68.27	$68.33	13.44K
Aug 31, 2026	$68.62	$68.72	$68.59	$68.63	11.74K
Aug 28, 2026	$69.06	$69.275	$68.91	$69.0403	5.12K
Aug 27, 2026	$69.31	$69.31	$68.7114	$68.93	6.84K
Aug 26, 2026	$69.40	$69.40	$69.17	$69.17	6.39K
Aug 25, 2026	$69.60	$69.60	$69.22	$69.2508	19.24K
Aug 24, 2026	$69.59	$69.59	$69.2771	$69.50	131.97K
Aug 21, 2026	$69.84	$69.84	$69.395	$69.4225	5.37K