IN
AMEX · INDE
Matthews India Active ETF
Financial Services · Asset Management
$28.52
Up+$0.27 (+0.95%)
Updated Oct 10, 2026, 9:54 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.86M
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $24.98 – $31.44
- Volume
- 2.66K
- Avg. volume
- 633
Price performance · INDE
INDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
INDE closed at $28.52 after 21 trading sessions, down 4.19% for the selected period.
- Last close
- $28.52
- Period change
- -4.19%
- Period low
- $28.25
- Period high
- $29.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $28.395 | $28.52 | $28.33 | $28.52 | 2.66K |
| Oct 8, 2026 | $28.67 | $28.67 | $28.09 | $28.2525 | 1.09K |
| Oct 7, 2026 | $28.72 | $28.72 | $28.70 | $28.7045 | 843.78 |
| Oct 6, 2026 | $28.9863 | $28.9863 | $28.9863 | $28.9863 | 157.74 |
| Oct 5, 2026 | $28.73 | $28.7435 | $28.73 | $28.7435 | 3.33K |
| Oct 2, 2026 | $28.69 | $28.69 | $28.6477 | $28.6477 | 1.21K |
| Oct 1, 2026 | $28.50 | $28.65 | $28.50 | $28.5968 | 3.36K |
| Sep 30, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | 158.28 |
| Sep 29, 2026 | $28.7201 | $28.817 | $28.7201 | $28.817 | 2.23K |
| Sep 28, 2026 | $29.16 | $29.16 | $28.87 | $28.9272 | 748.36 |
| Sep 25, 2026 | $29.33 | $29.42 | $29.33 | $29.3702 | 1.22K |
| Sep 24, 2026 | $29.28 | $29.28 | $29.265 | $29.265 | 1.82K |
| Sep 23, 2026 | $29.585 | $29.585 | $29.5633 | $29.5633 | 953.34 |
| Sep 22, 2026 | $29.84 | $29.84 | $29.7103 | $29.7103 | 182.47 |
| Sep 21, 2026 | $29.87 | $29.90 | $29.86 | $29.88 | 676.02 |
| Sep 18, 2026 | $29.66 | $29.66 | $29.61 | $29.63 | 4.2K |
| Sep 17, 2026 | $29.54 | $29.57 | $29.425 | $29.45 | 4.68K |
| Sep 16, 2026 | $29.015 | $29.015 | $28.8638 | $28.8638 | 269.2 |
| Sep 15, 2026 | $29.05 | $29.05 | $28.88 | $28.9549 | 583.2 |
| Sep 14, 2026 | $29.76 | $29.77 | $29.755 | $29.755 | 1.11K |
| Sep 11, 2026 | $29.70 | $29.7664 | $29.70 | $29.7664 | 1.49K |
Latest INDE news
The latest Smart Investors Daily articles mentioning INDE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
