IN
AMEX · INDO
Indonesia Energy Corporation Limited
Energy · Oil & Gas Exploration & Production
$2.78
Down-$0.01 (-0.36%)
Updated Oct 6, 2026, 11:58 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.76M
- P/E ratio
- -6.19
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.15
- Volume
- 105.59K
- Avg. volume
- 367.51K
Price performance · INDO
INDO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
INDO closed at $2.78 after 20 trading sessions, down 9.15% for the selected period.
- Last close
- $2.78
- Period change
- -9.15%
- Period low
- $2.65
- Period high
- $3.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.68 | $2.80 | $2.665 | $2.78 | 105.59K |
| Oct 2, 2026 | $2.68 | $2.71 | $2.65 | $2.67 | 146.83K |
| Oct 1, 2026 | $2.69 | $2.72 | $2.65 | $2.69 | 149.57K |
| Sep 30, 2026 | $2.69 | $2.71 | $2.65 | $2.67 | 64.64K |
| Sep 29, 2026 | $2.70 | $2.73 | $2.64 | $2.65 | 141.92K |
| Sep 28, 2026 | $2.86 | $2.89 | $2.63 | $2.65 | 369.14K |
| Sep 25, 2026 | $2.88 | $2.89 | $2.81 | $2.81 | 136.54K |
| Sep 24, 2026 | $2.91 | $2.96 | $2.86 | $2.88 | 129.9K |
| Sep 23, 2026 | $2.91 | $2.93 | $2.855 | $2.86 | 92.24K |
| Sep 22, 2026 | $2.89 | $2.935 | $2.86 | $2.86 | 146.3K |
| Sep 21, 2026 | $2.88 | $2.95 | $2.85 | $2.93 | 162.14K |
| Sep 18, 2026 | $2.93 | $2.94 | $2.88 | $2.89 | 92.99K |
| Sep 17, 2026 | $2.88 | $2.94 | $2.87 | $2.89 | 102.06K |
| Sep 16, 2026 | $3.10 | $3.10 | $2.90 | $2.90 | 231.3K |
| Sep 15, 2026 | $3.09 | $3.182 | $3.08 | $3.15 | 249.2K |
| Sep 14, 2026 | $3.14 | $3.21 | $3.06 | $3.07 | 222.94K |
| Sep 11, 2026 | $3.13 | $3.13 | $3.04 | $3.07 | 182.28K |
| Sep 10, 2026 | $3.24 | $3.33 | $3.12 | $3.17 | 521.43K |
| Sep 9, 2026 | $3.13 | $3.1787 | $3.09 | $3.16 | 223.11K |
| Sep 8, 2026 | $3.06 | $3.16 | $3.03 | $3.06 | 349.62K |
Latest INDO news
The latest Smart Investors Daily articles mentioning INDO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
