AMEX · IPO
Financial Services · Asset Management
$47.31
Down-$3.12 (-6.18%)
Updated Nov 1, 2026, 9:46 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IPO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IPO closed at $47.31 after 20 trading sessions, down 13.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.38 | $48.53 | $46.695 | $47.3111 | 19.59K |
| Oct 29, 2026 | $49.83 | $50.97 | $49.68 | $50.47 | 19.27K |
| Oct 28, 2026 | $50.01 | $50.64 | $49.72 | $50.62 | 27.81K |
| Oct 27, 2026 | $48.73 | $49.66 | $48.73 | $49.53 | 66.18K |
| Oct 26, 2026 | $48.34 | $48.99 | $47.86 | $48.48 | 16.15K |
| Oct 23, 2026 | $48.19 | $48.66 | $47.60 | $48.36 | 73.87K |
| Oct 22, 2026 | $49.07 | $49.23 | $47.89 | $48.16 | 84.32K |
| Oct 21, 2026 | $50.53 | $50.77 | $50.25 | $50.39 | 21.45K |
| Oct 20, 2026 | $48.61 | $50.07 | $48.51 | $49.50 | 11.01K |
| Oct 19, 2026 | $49.89 | $50.00 | $48.95 | $49.06 | 25.55K |
| Oct 16, 2026 | $49.92 | $49.9203 | $48.51 | $48.9094 | 22.4K |
| Oct 15, 2026 | $48.50 | $50.93 | $48.38 | $50.9261 | 13.19K |
| Oct 14, 2026 | $50.83 | $50.83 | $49.66 | $49.80 | 12.26K |
| Oct 13, 2026 | $51.44 | $51.77 | $51.28 | $51.76 | 6.83K |
| Oct 12, 2026 | $52.97 | $52.97 | $52.22 | $52.363 | 4.9K |
| Oct 9, 2026 | $53.34 | $53.3451 | $52.95 | $53.3451 | 6.87K |
| Oct 8, 2026 | $53.58 | $53.59 | $52.35 | $52.81 | 17.21K |
| Oct 7, 2026 | $53.98 | $54.19 | $53.8869 | $54.06 | 10.94K |
| Oct 6, 2026 | $55.00 | $56.00 | $54.811 | $54.98 | 28.15K |
| Oct 5, 2026 | $53.80 | $54.73 | $53.80 | $54.698 | 7.52K |
The latest Smart Investors Daily articles mentioning IPO.
Company
Market Activity
Research & News
IPO research
Company profile and research snapshot.
The fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the index. It normally invests at least 80% of its total assets in securities that comprise the index. The index is a portfolio of companies that have recently completed an initial public offering ("IPO") and are listed on a U.S. exchange. The fund is non-diversified.
Consensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 14, 2022 | Canaccord Genuity | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 27, 2026
Anthropic heads toward its IPO with surging enterprise revenue, early signs of profitability, and massive cash cushion against compute costs.
Benzinga · Oct 23, 2026
Aswath Damodaran warns Anthropic’s $1.5T IPO is about pricing, not intrinsic valuation. ARR may mask deep cash flow risks.
Benzinga · Oct 12, 2026
Anthropic eyes a late 2026 IPO, while OpenAI delays until 2027. Experts weigh revenue growth against AI bubble risks.
Yahoo · Sep 1, 2026
InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash dividend of $0.09 per common share payable on September 29, 2026, to shareholders of record at the close of business on September 15, 2026. The monthly cash dividend is expected to be designated as an "eligible dividend" for Canadian federal and provincial income tax purposes.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IPO.
