AMEX · IPO

Renaissance IPO ETF

Financial Services · Asset Management

$52.30

Up+$1.34 (+2.55%)

Updated Sep 3, 2026, 11:14 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$51.99	$52.41	$51.8584	$52.30	9.61K
Sep 1, 2026	$52.45	$52.61	$51.87	$51.93	15.19K
Aug 31, 2026	$52.84	$53.37	$52.60	$53.26	20.1K
Aug 28, 2026	$54.49	$54.71	$53.2418	$53.2418	15.01K
Aug 27, 2026	$54.83	$55.35	$54.83	$55.0222	10.13K
Aug 26, 2026	$53.83	$54.37	$53.81	$54.22	12.03K
Aug 25, 2026	$53.98	$54.35	$53.98	$54.21	10.01K
Aug 24, 2026	$53.71	$53.84	$53.50	$53.57	91.9K
Aug 21, 2026	$54.28	$54.58	$54.16	$54.36	7.97K
Aug 20, 2026	$54.12	$54.41	$53.6973	$53.97	9.94K
Aug 19, 2026	$55.07	$55.17	$54.27	$54.27	8.36K
Aug 18, 2026	$55.44	$55.755	$54.50	$54.50	21.91K
Aug 17, 2026	$57.46	$57.46	$56.7998	$56.7998	17.6K
Aug 14, 2026	$57.50	$57.7263	$56.71	$56.9994	14.13K
Aug 13, 2026	$56.25	$57.38	$56.25	$57.16	9.72K
Aug 12, 2026	$56.72	$56.72	$56.12	$56.33	32.2K
Aug 11, 2026	$55.38	$55.452	$54.75	$54.9722	4.29K
Aug 10, 2026	$55.65	$55.65	$55.12	$55.13	7.4K
Aug 7, 2026	$55.19	$55.59	$54.97	$55.47	20.26K
Aug 6, 2026	$53.62	$54.90	$53.6029	$54.1128	33.18K
Aug 5, 2026	$55.19	$55.20	$54.43	$54.50	17.97K