institutional
IQ
AMEX · IQLT
iShares MSCI Intl Quality Factor ETF
Financial Services · Asset Management
$49.46
Down-$0.38 (-0.76%)
Updated Nov 8, 2026, 10:40 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 13.53B
- P/E ratio
- —
- Dividend yield
- 2.11%
- 52-week range
- $44.30 – $52.36
- Volume
- 1.33M
- Avg. volume
- 2.63M
Price performance · IQLT
IQLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IQLT closed at $49.46 after 20 trading sessions, down 0.40% for the selected period.
- Last close
- $49.46
- Period change
- -0.40%
- Period low
- $49.46
- Period high
- $51.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $49.27 | $49.76 | $49.20 | $49.46 | 1.33M |
| Nov 5, 2026 | $50.93 | $50.93 | $49.82 | $49.84 | 1.67M |
| Nov 4, 2026 | $51.04 | $51.325 | $51.0101 | $51.29 | 1.24M |
| Nov 3, 2026 | $50.57 | $50.585 | $50.215 | $50.27 | 1.18M |
| Nov 2, 2026 | $50.56 | $50.825 | $50.44 | $50.54 | 2.23M |
| Oct 30, 2026 | $50.46 | $50.595 | $50.14 | $50.41 | 1.16M |
| Oct 29, 2026 | $50.47 | $50.71 | $50.45 | $50.69 | 1.21M |
| Oct 28, 2026 | $50.11 | $50.405 | $50.07 | $50.34 | 765.17K |
| Oct 27, 2026 | $50.10 | $50.385 | $50.03 | $50.34 | 1.26M |
| Oct 26, 2026 | $50.07 | $50.21 | $49.98 | $49.98 | 1.03M |
| Oct 23, 2026 | $49.76 | $49.9799 | $49.665 | $49.87 | 1.19M |
| Oct 22, 2026 | $50.18 | $50.265 | $49.99 | $50.16 | 1.23M |
| Oct 21, 2026 | $50.69 | $50.69 | $50.335 | $50.54 | 1.26M |
| Oct 20, 2026 | $50.13 | $50.505 | $50.10 | $50.37 | 2.38M |
| Oct 19, 2026 | $50.17 | $50.28 | $49.975 | $49.99 | 1.19M |
| Oct 16, 2026 | $50.48 | $50.71 | $50.135 | $50.25 | 1.38M |
| Oct 15, 2026 | $49.84 | $50.225 | $49.7301 | $50.20 | 1.33M |
| Oct 14, 2026 | $49.66 | $49.835 | $49.505 | $49.61 | 1.89M |
| Oct 13, 2026 | $49.92 | $49.95 | $49.6829 | $49.89 | 1.79M |
| Oct 12, 2026 | $49.82 | $49.84 | $49.63 | $49.66 | 1.34M |
Latest IQLT news
The latest Smart Investors Daily articles mentioning IQLT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…