institutional
IQ
AMEX · IQLT
iShares MSCI Intl Quality Factor ETF
Financial Services · Asset Management
$50.16
Down-$0.32 (-0.63%)
Updated Sep 15, 2026, 10:07 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 13.53B
- P/E ratio
- —
- Dividend yield
- 2.09%
- 52-week range
- $44.30 – $52.36
- Volume
- 1.46M
- Avg. volume
- 2.63M
Price performance
IQLT price history
1M range · 20 trading sessions · Daily adjusted prices
IQLT closed at $50.16 after 20 trading sessions, down 3.15% for the selected period.
- Last close
- $50.16
- Period change
- -3.15%
- Period low
- $50.16
- Period high
- $52.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $50.13 | $50.435 | $50.025 | $50.16 | 1.46M |
| Sep 11, 2026 | $50.65 | $50.675 | $50.435 | $50.48 | 1.47M |
| Sep 10, 2026 | $50.40 | $50.495 | $50.14 | $50.19 | 1.5M |
| Sep 9, 2026 | $50.93 | $50.9715 | $50.55 | $50.60 | 1.33M |
| Sep 8, 2026 | $51.47 | $51.58 | $51.235 | $51.26 | 1.25M |
| Sep 4, 2026 | $51.35 | $51.71 | $51.35 | $51.59 | 1.26M |
| Sep 3, 2026 | $51.44 | $51.645 | $51.285 | $51.58 | 1.38M |
| Sep 2, 2026 | $51.00 | $51.09 | $50.915 | $51.09 | 1.3M |
| Sep 1, 2026 | $51.19 | $51.255 | $50.78 | $50.86 | 1.73M |
| Aug 31, 2026 | $51.79 | $51.85 | $51.38 | $51.47 | 825.78K |
| Aug 28, 2026 | $52.16 | $52.22 | $51.595 | $51.67 | 784.95K |
| Aug 27, 2026 | $51.97 | $51.99 | $51.71 | $51.94 | 1.08M |
| Aug 26, 2026 | $52.30 | $52.355 | $52.045 | $52.06 | 1.21M |
| Aug 25, 2026 | $52.23 | $52.36 | $52.155 | $52.34 | 3.14M |
| Aug 24, 2026 | $51.94 | $52.035 | $51.875 | $51.97 | 647.52K |
| Aug 21, 2026 | $51.96 | $52.125 | $51.94 | $52.06 | 810.63K |
| Aug 20, 2026 | $51.64 | $51.87 | $51.53 | $51.63 | 882.39K |
| Aug 19, 2026 | $51.77 | $51.92 | $51.6801 | $51.82 | 1.09M |
| Aug 18, 2026 | $51.47 | $51.5883 | $51.245 | $51.29 | 905.95K |
| Aug 17, 2026 | $51.85 | $51.99 | $51.75 | $51.79 | 753.89K |
Latest IQLT news
The latest Smart Investors Daily articles mentioning IQLT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…