AMEX · IRTR

iShares LifePath Retirement ETF

Financial Services · Asset Management

$31.44

Up+$0.10 (+0.32%)

Updated Oct 10, 2026, 10:46 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRTR

IRTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IRTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$31.4099	$31.45	$31.4099	$31.4395	2.01K
Oct 8, 2026	$31.285	$31.34	$31.255	$31.3382	5.38K
Oct 7, 2026	$31.15	$31.38	$31.15	$31.34	10.69K
Oct 6, 2026	$31.50	$31.50	$31.43	$31.43	5.2K
Oct 5, 2026	$31.19	$31.345	$31.19	$31.34	6.22K
Oct 2, 2026	$31.4495	$31.4495	$31.27	$31.2932	3.16K
Oct 1, 2026	$31.20	$31.34	$31.19	$31.32	12.97K
Sep 30, 2026	$31.31	$31.39	$31.24	$31.24	25.9K
Sep 29, 2026	$31.32	$31.3399	$31.241	$31.3201	14.8K
Sep 28, 2026	$31.48	$31.49	$31.31	$31.3658	6.44K
Sep 25, 2026	$31.48	$31.5343	$31.405	$31.5343	7.99K
Sep 24, 2026	$31.50	$31.50	$31.38	$31.45	10.62K
Sep 23, 2026	$31.735	$31.739	$31.509	$31.5281	36.88K
Sep 22, 2026	$31.85	$31.85	$31.79	$31.8294	6.36K
Sep 21, 2026	$31.65	$31.84	$31.65	$31.8187	21.82K
Sep 18, 2026	$31.57	$31.60	$31.5301	$31.5814	13.59K
Sep 17, 2026	$31.67	$31.78	$31.64	$31.6828	17.88K
Sep 16, 2026	$31.5997	$31.6199	$31.37	$31.4492	23.52K
Sep 15, 2026	$31.57	$31.57	$31.4835	$31.5007	6.72K
Sep 14, 2026	$31.48	$31.6899	$31.48	$31.5877	20.83K
Sep 11, 2026	$31.74	$31.75	$31.6601	$31.6856	24.82K