AMEX · IRVH

Global X Interest Rate Volatility & Inflation Hedge ETF

Financial Services · Asset Management

$18.52

Up+$0.06 (+0.33%)

Updated Sep 26, 2026, 10:13 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IRVH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IRVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$18.47	$18.52	$18.47	$18.52	113.03
Sep 24, 2026	$18.4807	$18.4807	$18.46	$18.46	364.98
Sep 23, 2026	$18.52	$18.52	$18.52	$18.52	16.98
Sep 22, 2026	$18.6679	$18.6679	$18.6679	$18.6679	25.98
Sep 21, 2026	$18.685	$18.685	$18.685	$18.685	113.98
Sep 18, 2026	$18.62	$18.62	$18.62	$18.62	11.98
Sep 17, 2026	$18.70	$18.70	$18.70	$18.70	10.98
Sep 16, 2026	$18.73	$18.73	$18.6523	$18.6523	195.98
Sep 15, 2026	$18.725	$18.725	$18.725	$18.725	20.98
Sep 14, 2026	$18.755	$18.755	$18.74	$18.74	251.98
Sep 11, 2026	$18.74	$18.775	$18.74	$18.775	1.04K
Sep 10, 2026	$18.83	$18.83	$18.8186	$18.8186	129.98
Sep 9, 2026	$18.915	$18.915	$18.915	$18.915	15.98
Sep 8, 2026	$18.955	$18.955	$18.955	$18.955	18.98
Sep 4, 2026	$18.96	$18.96	$18.96	$18.96	23.5
Sep 3, 2026	$18.965	$18.965	$18.965	$18.965	15.98
Sep 2, 2026	$18.93	$18.93	$18.93	$18.93	10.98
Sep 1, 2026	$18.92	$18.92	$18.92	$18.92	12.98
Aug 31, 2026	$18.99	$18.9914	$18.99	$18.9914	680.98
Aug 28, 2026	$19.08	$19.1049	$19.01	$19.015	3.92K