AMEX · ISOU

IsoEnergy Ltd.

Energy · Uranium

$8.35

Up+$0.44 (+5.56%)

Updated Oct 27, 2026, 9:22 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISOU

ISOU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ISOU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$7.97	$8.44	$7.905	$8.35	105.72K
Oct 23, 2026	$7.98	$8.10	$7.82	$7.91	60.36K
Oct 22, 2026	$8.19	$8.30	$8.02	$8.02	96.01K
Oct 21, 2026	$8.30	$8.67	$8.30	$8.52	68.66K
Oct 20, 2026	$8.35	$8.56	$8.22	$8.30	44.89K
Oct 19, 2026	$8.33	$8.42	$8.20	$8.39	36.98K
Oct 16, 2026	$8.56	$8.63	$8.12	$8.24	70.44K
Oct 15, 2026	$8.13	$8.605	$7.81	$8.56	168.65K
Oct 14, 2026	$8.57	$8.65	$8.04	$8.19	194.6K
Oct 13, 2026	$9.02	$9.02	$8.63	$8.64	115.47K
Oct 12, 2026	$9.23	$9.3399	$8.96	$9.03	45.58K
Oct 9, 2026	$9.38	$9.40	$8.99	$9.29	102.54K
Oct 8, 2026	$9.77	$9.77	$9.09	$9.26	153.21K
Oct 7, 2026	$10.01	$10.1961	$9.54	$9.72	160.71K
Oct 6, 2026	$9.52	$10.725	$9.52	$10.38	298.09K
Oct 5, 2026	$9.19	$9.49	$9.05	$9.47	123.63K
Oct 2, 2026	$9.24	$9.38	$9.08	$9.17	151.54K
Oct 1, 2026	$8.91	$9.07	$8.70	$8.90	122.37K
Sep 30, 2026	$9.41	$9.63	$8.895	$8.90	188.19K
Sep 29, 2026	$9.30	$9.415	$9.07	$9.28	102.8K
Sep 28, 2026	$9.18	$9.42	$9.03	$9.29	182.1K