AMEX · ISOU

IsoEnergy Ltd.

Energy · Uranium

$10.29

Down-$0.26 (-2.46%)

Updated Aug 14, 2026, 11:16 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISOU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISOU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.60	$10.78	$10.29	$10.29	38.09K
Aug 12, 2026	$11.06	$11.10	$10.48	$10.55	52.22K
Aug 11, 2026	$10.88	$11.11	$10.74	$10.96	58.43K
Aug 10, 2026	$10.61	$10.79	$10.36	$10.79	97.08K
Aug 7, 2026	$10.46	$10.87	$10.31	$10.42	156.24K
Aug 6, 2026	$9.70	$10.59	$9.64	$10.18	160.13K
Aug 5, 2026	$9.63	$9.95	$9.41	$9.92	100.07K
Aug 4, 2026	$9.56	$9.86	$9.38	$9.46	189.62K
Aug 3, 2026	$9.49	$9.76	$9.3501	$9.53	31.66K
Jul 31, 2026	$9.815	$9.9099	$9.18	$9.29	160.13K
Jul 30, 2026	$9.55	$9.9064	$9.44	$9.76	48.69K
Jul 29, 2026	$9.50	$9.75	$9.2201	$9.33	76.96K
Jul 28, 2026	$9.60	$9.60	$9.10	$9.38	59.29K
Jul 27, 2026	$9.77	$9.89	$9.44	$9.65	42.76K
Jul 24, 2026	$9.87	$9.87	$9.41	$9.41	41.72K
Jul 23, 2026	$9.88	$10.29	$9.86	$9.97	94.82K
Jul 22, 2026	$9.78	$10.39	$9.78	$10.08	81.91K
Jul 21, 2026	$9.50	$9.96	$9.40	$9.95	57.42K
Jul 20, 2026	$9.26	$9.29	$9.12	$9.22	39.29K
Jul 17, 2026	$9.22	$9.50	$8.86	$9.21	51.12K
Jul 16, 2026	$9.95	$9.99	$9.26	$9.28	78.08K