AMEX · IVE
Financial Services · Asset Management
$241.36
Up+$2.13 (+0.89%)
Updated Oct 30, 2026, 7:25 AM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IVE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IVE closed at $241.36 after 21 trading sessions, up 5.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $240.19 | $241.38 | $240.19 | $241.36 | 556.24K |
| Oct 28, 2026 | $238.76 | $239.55 | $238.45 | $239.23 | 561.04K |
| Oct 27, 2026 | $238.78 | $239.43 | $238.255 | $239.23 | 559.78K |
| Oct 26, 2026 | $238.19 | $239.59 | $238.19 | $238.85 | 637.5K |
| Oct 23, 2026 | $238.36 | $238.76 | $237.28 | $238.12 | 557.41K |
| Oct 22, 2026 | $237.65 | $239.59 | $237.37 | $239.47 | 645.83K |
| Oct 21, 2026 | $237.32 | $238.33 | $236.98 | $238.05 | 650.84K |
| Oct 20, 2026 | $235.69 | $237.50 | $235.66 | $237.20 | 883.63K |
| Oct 19, 2026 | $235.47 | $236.18 | $235.03 | $235.16 | 484.2K |
| Oct 16, 2026 | $236.89 | $237.23 | $234.77 | $235.46 | 1.23M |
| Oct 15, 2026 | $235.06 | $235.83 | $234.87 | $235.66 | 792.55K |
| Oct 14, 2026 | $233.44 | $234.06 | $233.00 | $234.06 | 819.72K |
| Oct 13, 2026 | $234.53 | $235.01 | $233.41 | $234.07 | 526.3K |
| Oct 12, 2026 | $233.48 | $233.99 | $233.37 | $233.90 | 308.97K |
| Oct 9, 2026 | $231.86 | $233.2914 | $231.84 | $233.02 | 626.26K |
| Oct 8, 2026 | $230.30 | $232.295 | $230.165 | $232.18 | 712.3K |
| Oct 7, 2026 | $231.00 | $231.3148 | $230.275 | $230.78 | 504.95K |
| Oct 6, 2026 | $230.88 | $231.93 | $230.88 | $231.66 | 464.29K |
| Oct 5, 2026 | $229.29 | $230.89 | $228.615 | $230.51 | 655.86K |
| Oct 2, 2026 | $229.65 | $230.205 | $228.935 | $229.62 | 576.99K |
| Oct 1, 2026 | $228.42 | $228.95 | $227.0734 | $228.61 | 1.03M |
The latest Smart Investors Daily articles mentioning IVE.
Company
Market Activity
Research & News
IVE research
Company profile and research snapshot.
The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 6, 2026
Three large-cap value funds share the same general playbook but landed in very different places over the past year, and the gap comes down to decisions buried inside their indexes that most investors never think to check.
SeekingAlpha · Sep 28, 2026
IVE's portfolio lags IVV in growth, quality, and GARP metrics, with only modestly stronger value characteristics. Read why I maintain a Hold rating for IVE ETF.
Yahoo · Sep 2, 2026
Style Box ETF report for IVE
SeekingAlpha · Jul 16, 2026
iShares S&P 500 Value ETF is rated a Buy, as it reaches new record highs amid favorable macro data. Learn more about IVE ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVE.
