institutional
IV
AMEX · IVV
iShares Core S&P 500 ETF
Financial Services · Asset Management
$756.05
Up+$17.37 (+2.35%)
Updated Nov 10, 2026, 2:01 AM
SID Score
5.9/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 728.03B
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $632.14 – $785.03
- Volume
- 7.67M
- Avg. volume
- 7.63M
Price performance · IVV
IVV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IVV closed at $756.05 after 21 trading sessions, down 3.25% for the selected period.
- Last close
- $756.05
- Period change
- -3.25%
- Period low
- $736.21
- Period high
- $781.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $745.26 | $758.78 | $744.3375 | $756.05 | 7.67M |
| Nov 6, 2026 | $738.125 | $745.49 | $737.86 | $738.68 | 7M |
| Nov 5, 2026 | $768.96 | $769.39 | $735.91 | $736.21 | 15.31M |
| Nov 4, 2026 | $766.40 | $772.605 | $766.11 | $770.17 | 5.89M |
| Nov 3, 2026 | $756.02 | $760.47 | $755.76 | $757.88 | 3.78M |
| Nov 2, 2026 | $762.85 | $767.25 | $754.70 | $755.36 | 6.62M |
| Oct 30, 2026 | $764.78 | $764.89 | $753.72 | $759.18 | 6.02M |
| Oct 29, 2026 | $772.19 | $774.14 | $770.03 | $772.97 | 3.95M |
| Oct 28, 2026 | $774.86 | $776.75 | $772.69 | $775.65 | 2.76M |
| Oct 27, 2026 | $770.84 | $774.59 | $768.65 | $773.25 | 8.86M |
| Oct 26, 2026 | $765.64 | $771.12 | $765.00 | $768.69 | 2.59M |
| Oct 23, 2026 | $763.26 | $766.86 | $762.04 | $763.25 | 4.19M |
| Oct 22, 2026 | $769.71 | $771.09 | $764.57 | $767.41 | 4.26M |
| Oct 21, 2026 | $774.56 | $777.8973 | $771.77 | $776.65 | 4.75M |
| Oct 20, 2026 | $769.25 | $775.6399 | $767.72 | $772.35 | 5.55M |
| Oct 19, 2026 | $770.67 | $773.87 | $769.31 | $770.01 | 3.78M |
| Oct 16, 2026 | $776.65 | $776.71 | $764.09 | $766.67 | 4.69M |
| Oct 15, 2026 | $769.68 | $776.26 | $767.885 | $775.16 | 3.77M |
| Oct 14, 2026 | $778.36 | $779.79 | $770.115 | $773.09 | 5.01M |
| Oct 13, 2026 | $780.78 | $782.18 | $779.40 | $781.54 | 3.97M |
| Oct 12, 2026 | $782.17 | $782.82 | $780.50 | $781.44 | 3.21M |
Latest IVV news
The latest Smart Investors Daily articles mentioning IVV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…