Skip to main content
Smart Investors Daily
IW

AMEX · IWB

iShares Russell 1000 ETF

Financial Services · Asset Management

$413.05

Down-$7.47 (-1.78%)

Updated Nov 1, 2026, 5:57 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Market cap
47.35B
P/E ratio
—
Dividend yield
0.88%
52-week range
$345.21 – $427.04
Volume
1.16M
Avg. volume
982.81K

Price performance · IWB

IWB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

IWB closed at $413.05 after 20 trading sessions, down 2.43% for the selected period.

Last close
$413.05
Period change
-2.43%
Period low
$413.05
Period high
$425.66
Daily close
View OHLC price history
IWB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$416.18$416.19$410.18$413.051.16M
Oct 29, 2026$419.63$421.1575$418.95$420.52292K
Oct 28, 2026$421.37$422.31$420.24$421.72508.73K
Oct 27, 2026$419.12$421.15$418.00$420.41789.77K
Oct 26, 2026$416.31$419.30$416.17$418.06402.38K
Oct 23, 2026$415.15$417.05$414.35$415.35350.33K
Oct 22, 2026$418.66$419.22$415.88$417.25588.44K
Oct 21, 2026$421.29$423.02$419.82$422.30302.38K
Oct 20, 2026$418.04$421.70$417.23$419.84652.27K
Oct 19, 2026$418.79$420.485$418.01$418.29515.29K
Oct 16, 2026$422.43$422.43$415.25$416.77361.34K
Oct 15, 2026$418.00$421.98$417.15$421.35359.64K
Oct 14, 2026$422.73$423.70$418.42$419.75303.06K
Oct 13, 2026$424.55$425.29$423.625$424.78190.85K
Oct 12, 2026$425.18$425.66$424.34$424.93310.08K
Oct 9, 2026$423.74$425.735$423.32$425.33308.04K
Oct 8, 2026$422.89$424.15$420.69$422.52704.43K
Oct 7, 2026$423.59$424.60$422.303$424.19252.4K
Oct 6, 2026$425.10$427.04$425.10$425.66691.41K
Oct 5, 2026$420.69$424.16$420.29$423.33636.47K

Latest IWB news

The latest Smart Investors Daily articles mentioning IWB.

IWB research

Overview

Company profile and research snapshot.

Company profile

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.