Skip to main content
Smart Investors Daily
IW

AMEX · IWB

iShares Russell 1000 ETF

Financial Services · Asset Management

$422.37

Down-$1.22 (-0.29%)

Updated Aug 28, 2026, 10:40 PM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Market cap
47.35B
P/E ratio
Dividend yield
0.86%
52-week range
$345.21 – $426.92
Volume
255.66K
Avg. volume
982.81K

Price performance

IWB price history

1M range · 21 trading sessions · Daily adjusted prices

IWB closed at $422.37 after 21 trading sessions, up 4.08% for the selected period.

Last close
$422.37
Period change
+4.08%
Period low
$405.80
Period high
$426.04
Daily close
View OHLC price history
IWB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$421.18$423.02$420.42$422.37255.66K
Aug 26, 2026$418.95$420.3528$418.60$419.64217.73K
Aug 25, 2026$419.95$420.04$418.20$419.62539.63K
Aug 24, 2026$419.24$419.26$417.66$418.37332.25K
Aug 21, 2026$420.02$420.715$418.7401$419.69296.65K
Aug 20, 2026$419.74$420.80$417.545$417.90424.74K
Aug 19, 2026$421.79$423.11$420.86$421.34402.46K
Aug 18, 2026$421.24$421.635$419.98$420.17366.53K
Aug 17, 2026$425.27$425.50$423.26$423.331.03M
Aug 14, 2026$426.52$426.65$424.85$425.42249.45K
Aug 13, 2026$424.40$426.92$424.28$426.04290.34K
Aug 12, 2026$424.65$424.65$422.54$423.27979.61K
Aug 11, 2026$424.21$424.21$421.52$422.02417.08K
Aug 10, 2026$422.89$424.48$422.73$423.31251.61K
Aug 7, 2026$422.22$423.76$421.49$423.44416.41K
Aug 6, 2026$421.04$422.34$419.92$420.291.83M
Aug 5, 2026$424.48$424.94$420.955$421.16599.63K
Aug 4, 2026$416.04$423.19$416.04$422.16751.88K
Aug 3, 2026$409.58$414.98$409.58$414.59279.87K
Jul 31, 2026$407.55$409.52$403.48$408.38748.82K
Jul 30, 2026$402.97$406.245$401.89$405.80508.61K

Latest IWB news

The latest Smart Investors Daily articles mentioning IWB.

IWB research

Overview

Company profile and research snapshot.

Company profile

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.