AMEX · IWB

iShares Russell 1000 ETF

Financial Services · Asset Management

$424.19

Down-$1.67 (-0.39%)

Updated Oct 9, 2026, 1:37 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWB

IWB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$423.59	$424.60	$422.303	$424.19	252.4K
Oct 6, 2026	$425.10	$427.04	$425.10	$425.66	691.41K
Oct 5, 2026	$420.69	$424.16	$420.29	$423.33	636.47K
Oct 2, 2026	$420.84	$422.00	$419.05	$420.21	455.77K
Oct 1, 2026	$417.21	$417.90	$414.255	$416.97	395.58K
Sep 30, 2026	$418.50	$419.82	$416.00	$416.13	739.57K
Sep 29, 2026	$418.60	$418.60	$415.99	$417.26	504.11K
Sep 28, 2026	$419.16	$419.97	$416.8301	$417.67	510.49K
Sep 25, 2026	$419.96	$421.59	$418.46	$421.23	388.57K
Sep 24, 2026	$417.27	$419.91	$416.915	$419.03	422.79K
Sep 23, 2026	$422.24	$422.24	$418.795	$419.35	255.96K
Sep 22, 2026	$423.06	$423.42	$422.06	$422.45	370.11K
Sep 21, 2026	$418.77	$423.23	$418.62	$422.48	339.11K
Sep 18, 2026	$416.61	$416.61	$414.36	$416.02	1.43M
Sep 17, 2026	$416.43	$416.43	$414.67	$415.92	360.77K
Sep 16, 2026	$414.39	$415.46	$408.8259	$411.40	689.06K
Sep 15, 2026	$414.74	$414.8748	$412.5356	$413.19	273.05K
Sep 14, 2026	$415.26	$417.62	$414.645	$416.05	446.83K
Sep 11, 2026	$418.07	$418.99	$417.61	$417.91	636.12K
Sep 10, 2026	$414.61	$415.69	$413.915	$414.32	516.36K