AMEX · IWO

iShares Russell 2000 Growth ETF

Financial Services · Asset Management

$352.27

Up+$4.46 (+1.27%)

Updated Nov 5, 2026, 1:44 AM

SID Score

5.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWO

IWO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$350.78	$354.565	$350.05	$352.27	272.15K
Nov 2, 2026	$355.13	$356.51	$348.45	$348.80	533.94K
Oct 30, 2026	$356.085	$356.89	$347.91	$351.75	804.62K
Oct 29, 2026	$357.03	$362.10	$356.87	$359.77	247.48K
Oct 28, 2026	$353.90	$357.05	$353.305	$356.22	320.91K
Oct 27, 2026	$349.41	$354.05	$348.16	$353.71	394.71K
Oct 26, 2026	$346.08	$350.085	$345.465	$347.78	269.06K
Oct 23, 2026	$344.45	$346.24	$342.22	$345.42	374.16K
Oct 22, 2026	$347.01	$349.51	$344.8801	$347.09	392.18K
Oct 21, 2026	$350.13	$352.27	$349.101	$350.51	463.41K
Oct 20, 2026	$342.42	$350.29	$341.90	$348.54	1.53M
Oct 19, 2026	$342.22	$343.88	$340.30	$342.42	360.43K
Oct 16, 2026	$348.07	$348.07	$338.05	$338.83	339.53K
Oct 15, 2026	$341.57	$347.97	$340.21	$347.65	761.86K
Oct 14, 2026	$346.48	$347.99	$341.28	$342.83	533.54K
Oct 13, 2026	$352.68	$354.19	$349.77	$351.10	276.86K
Oct 12, 2026	$356.13	$356.73	$353.44	$353.71	219.46K
Oct 9, 2026	$354.66	$358.19	$353.84	$356.78	168.31K
Oct 8, 2026	$352.58	$353.74	$350.06	$353.47	1.06M
Oct 7, 2026	$355.188	$356.77	$354.62	$355.37	486.63K