AMEX · IWP

iShares Russell Mid-Cap Growth ETF

Financial Services · Asset Management

$135.30

Down-$1.67 (-1.22%)

Updated Sep 16, 2026, 1:23 PM

SID Score

5.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IWP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$136.45	$136.6965	$134.86	$135.30	760.41K
Sep 14, 2026	$136.38	$137.535	$136.09	$136.97	455.44K
Sep 11, 2026	$138.05	$138.475	$137.74	$138.00	517.84K
Sep 10, 2026	$137.18	$138.4138	$136.66	$136.68	782.83K
Sep 9, 2026	$139.11	$139.40	$138.42	$138.45	347.31K
Sep 8, 2026	$139.76	$140.335	$138.97	$139.44	575.88K
Sep 4, 2026	$139.16	$140.11	$139.04	$139.69	521.9K
Sep 3, 2026	$139.28	$140.11	$138.52	$139.81	859.07K
Sep 2, 2026	$137.35	$138.07	$137.025	$137.50	539.34K
Sep 1, 2026	$139.26	$139.655	$137.56	$137.92	594.76K
Aug 31, 2026	$140.45	$140.74	$139.6709	$140.46	386.76K
Aug 28, 2026	$143.18	$143.22	$140.85	$140.91	551.65K
Aug 27, 2026	$143.52	$143.75	$142.99	$143.34	356.89K
Aug 26, 2026	$141.21	$142.84	$141.15	$142.47	620.99K
Aug 25, 2026	$142.77	$142.77	$141.425	$141.93	4.28M
Aug 24, 2026	$142.66	$142.66	$141.38	$141.78	1.69M
Aug 21, 2026	$143.38	$143.95	$142.56	$143.66	722.47K
Aug 20, 2026	$143.06	$143.55	$141.94	$142.25	457.02K
Aug 19, 2026	$145.34	$145.34	$142.89	$143.79	959.85K
Aug 18, 2026	$145.66	$146.61	$144.335	$144.37	590.9K