institutional
IW
AMEX · IWY
iShares Russell Top 200 Growth ETF
Financial Services · Asset Management
$263.30
Up+$3.47 (+1.34%)
Updated Nov 8, 2026, 8:55 AM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $238.75 – $305.25
- Volume
- 529.61K
- Avg. volume
- 288.91K
Price performance · IWY
IWY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IWY closed at $263.30 after 20 trading sessions, down 11.91% for the selected period.
- Last close
- $263.30
- Period change
- -11.91%
- Period low
- $259.83
- Period high
- $298.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $264.48 | $267.3357 | $262.53 | $263.30 | 529.61K |
| Nov 5, 2026 | $274.76 | $274.795 | $259.55 | $259.83 | 867.63K |
| Nov 4, 2026 | $277.46 | $281.5719 | $276.94 | $277.94 | 303.34K |
| Nov 3, 2026 | $275.35 | $277.63 | $275.35 | $276.69 | 645.03K |
| Nov 2, 2026 | $278.65 | $280.7816 | $273.47 | $273.70 | 250.99K |
| Oct 30, 2026 | $279.79 | $280.09 | $274.04 | $276.80 | 258.43K |
| Oct 29, 2026 | $284.93 | $286.32 | $283.93 | $285.20 | 236.75K |
| Oct 28, 2026 | $289.53 | $290.23 | $288.09 | $289.45 | 252.56K |
| Oct 27, 2026 | $285.67 | $288.48 | $285.088 | $287.60 | 217.26K |
| Oct 26, 2026 | $282.53 | $285.646 | $282.19 | $284.19 | 442.1K |
| Oct 23, 2026 | $281.23 | $283.33 | $280.2503 | $281.26 | 271.55K |
| Oct 22, 2026 | $285.81 | $286.60 | $281.30 | $282.37 | 284.15K |
| Oct 21, 2026 | $289.75 | $291.3992 | $288.13 | $290.60 | 269.58K |
| Oct 20, 2026 | $287.11 | $290.60 | $285.615 | $287.93 | 1.33M |
| Oct 19, 2026 | $288.83 | $290.72 | $287.80 | $288.48 | 1.88M |
| Oct 16, 2026 | $291.82 | $291.82 | $284.695 | $285.77 | 289.63K |
| Oct 15, 2026 | $288.28 | $292.78 | $287.38 | $292.31 | 312.48K |
| Oct 14, 2026 | $296.76 | $297.63 | $291.3494 | $292.28 | 212.25K |
| Oct 13, 2026 | $297.17 | $298.99 | $296.72 | $298.96 | 170.07K |
| Oct 12, 2026 | $300.22 | $300.2938 | $298.6401 | $298.89 | 117.55K |
Latest IWY news
The latest Smart Investors Daily articles mentioning IWY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…