AMEX · IXN

iShares Global Tech ETF

Financial Services · Asset Management

$134.69

Down-$7.25 (-5.11%)

Updated Nov 1, 2026, 11:37 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IXN

IXN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$136.75	$136.80	$132.76	$134.69	496.02K
Oct 29, 2026	$141.96	$142.39	$141.12	$141.94	283.72K
Oct 28, 2026	$143.13	$144.065	$142.55	$143.94	1.09M
Oct 27, 2026	$140.40	$142.18	$139.94	$141.64	305.5K
Oct 26, 2026	$137.63	$139.7899	$137.11	$139.08	222.61K
Oct 23, 2026	$136.00	$137.86	$135.89	$136.97	447.42K
Oct 22, 2026	$138.19	$138.70	$135.48	$136.12	295.61K
Oct 21, 2026	$140.71	$141.655	$139.735	$141.24	207.55K
Oct 20, 2026	$137.99	$140.045	$137.01	$138.77	681.05K
Oct 19, 2026	$140.00	$140.91	$139.13	$139.26	392.12K
Oct 16, 2026	$140.82	$141.11	$137.00	$137.37	778.99K
Oct 15, 2026	$139.09	$141.7026	$137.87	$141.45	439.26K
Oct 14, 2026	$145.29	$145.89	$142.26	$142.65	655.95K
Oct 13, 2026	$145.54	$147.15	$145.325	$147.07	366.03K
Oct 12, 2026	$149.26	$149.399	$147.47	$147.80	151.84K
Oct 9, 2026	$150.618	$150.62	$149.115	$149.84	157.79K
Oct 8, 2026	$150.96	$151.8544	$148.13	$149.10	286.67K
Oct 7, 2026	$151.35	$152.40	$150.89	$152.16	134.9K
Oct 6, 2026	$153.58	$154.04	$152.88	$152.94	155.84K
Oct 5, 2026	$152.29	$153.26	$152.08	$152.86	395.37K