institutional
AMEX · IXP
iShares Global Comm Services ETF
Financial Services · Asset Management - Global
$107.40
Up+$0.71 (+0.67%)
Updated Nov 4, 2026, 9:02 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.77M
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $106.12 – $125.85
- Volume
- 26.77K
- Avg. volume
- 28.39K
Price performance · IXP
IXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IXP closed at $107.40 after 21 trading sessions, down 9.53% for the selected period.
- Last close
- $107.40
- Period change
- -9.53%
- Period low
- $106.58
- Period high
- $119.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $106.99 | $107.63 | $106.70 | $107.40 | 26.77K |
| Nov 2, 2026 | $106.65 | $108.18 | $106.65 | $106.69 | 92.65K |
| Oct 30, 2026 | $106.58 | $107.37 | $106.115 | $106.58 | 192.19K |
| Oct 29, 2026 | $107.10 | $107.60 | $106.36 | $106.9528 | 261.13K |
| Oct 28, 2026 | $109.93 | $110.17 | $109.10 | $109.58 | 118.28K |
| Oct 27, 2026 | $109.80 | $110.24 | $109.40 | $109.75 | 26.67K |
| Oct 26, 2026 | $110.92 | $111.125 | $109.79 | $109.85 | 111.69K |
| Oct 23, 2026 | $111.45 | $112.09 | $111.14 | $111.17 | 72.05K |
| Oct 22, 2026 | $113.55 | $113.6776 | $112.46 | $112.97 | 35.44K |
| Oct 21, 2026 | $115.19 | $115.54 | $114.54 | $114.81 | 405.26K |
| Oct 20, 2026 | $116.26 | $116.88 | $115.92 | $116.2398 | 7.37K |
| Oct 19, 2026 | $117.00 | $117.00 | $116.22 | $116.44 | 25.64K |
| Oct 16, 2026 | $119.34 | $119.34 | $116.28 | $116.6951 | 1.29M |
| Oct 15, 2026 | $117.46 | $118.97 | $117.46 | $118.7676 | 39.95K |
| Oct 14, 2026 | $118.85 | $119.0712 | $117.09 | $117.42 | 145.54K |
| Oct 13, 2026 | $119.41 | $119.5291 | $119.0634 | $119.25 | 8.75K |
| Oct 12, 2026 | $118.16 | $118.585 | $118.1201 | $118.1538 | 30.56K |
| Oct 9, 2026 | $117.85 | $118.10 | $117.265 | $117.3159 | 13.75K |
| Oct 8, 2026 | $118.63 | $118.91 | $118.1538 | $118.641 | 10.35K |
| Oct 7, 2026 | $118.63 | $118.87 | $117.90 | $118.74 | 24.84K |
| Oct 6, 2026 | $119.17 | $119.17 | $118.32 | $118.7097 | 28.03K |
Latest IXP news
The latest Smart Investors Daily articles mentioning IXP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…