AMEX · IXP

iShares Global Comm Services ETF

Financial Services · Asset Management - Global

$107.40

Up+$0.71 (+0.67%)

Updated Nov 4, 2026, 9:45 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IXP

IXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$106.99	$107.63	$106.70	$107.40	26.77K
Nov 2, 2026	$106.65	$108.18	$106.65	$106.69	92.65K
Oct 30, 2026	$106.58	$107.37	$106.115	$106.58	192.19K
Oct 29, 2026	$107.10	$107.60	$106.36	$106.9528	261.13K
Oct 28, 2026	$109.93	$110.17	$109.10	$109.58	118.28K
Oct 27, 2026	$109.80	$110.24	$109.40	$109.75	26.67K
Oct 26, 2026	$110.92	$111.125	$109.79	$109.85	111.69K
Oct 23, 2026	$111.45	$112.09	$111.14	$111.17	72.05K
Oct 22, 2026	$113.55	$113.6776	$112.46	$112.97	35.44K
Oct 21, 2026	$115.19	$115.54	$114.54	$114.81	405.26K
Oct 20, 2026	$116.26	$116.88	$115.92	$116.2398	7.37K
Oct 19, 2026	$117.00	$117.00	$116.22	$116.44	25.64K
Oct 16, 2026	$119.34	$119.34	$116.28	$116.6951	1.29M
Oct 15, 2026	$117.46	$118.97	$117.46	$118.7676	39.95K
Oct 14, 2026	$118.85	$119.0712	$117.09	$117.42	145.54K
Oct 13, 2026	$119.41	$119.5291	$119.0634	$119.25	8.75K
Oct 12, 2026	$118.16	$118.585	$118.1201	$118.1538	30.56K
Oct 9, 2026	$117.85	$118.10	$117.265	$117.3159	13.75K
Oct 8, 2026	$118.63	$118.91	$118.1538	$118.641	10.35K
Oct 7, 2026	$118.63	$118.87	$117.90	$118.74	24.84K
Oct 6, 2026	$119.17	$119.17	$118.32	$118.7097	28.03K