institutional
IY
AMEX · IYH
iShares U.S. Healthcare ETF
Financial Services · Asset Management
$75.42
Up+$0.02 (+0.03%)
Updated Oct 27, 2026, 4:27 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $59.63 – $76.55
- Volume
- 547.44K
- Avg. volume
- 668.62K
Price performance · IYH
IYH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IYH closed at $75.42 after 21 trading sessions, up 3.78% for the selected period.
- Last close
- $75.42
- Period change
- +3.78%
- Period low
- $70.40
- Period high
- $76.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $75.58 | $76.155 | $75.09 | $75.42 | 547.44K |
| Oct 23, 2026 | $75.81 | $75.89 | $75.10 | $75.40 | 936.75K |
| Oct 22, 2026 | $75.58 | $76.55 | $75.22 | $76.22 | 1M |
| Oct 21, 2026 | $74.80 | $75.54 | $74.72 | $75.22 | 685.97K |
| Oct 20, 2026 | $74.52 | $75.67 | $74.52 | $75.52 | 709.87K |
| Oct 19, 2026 | $73.875 | $74.56 | $73.69 | $73.79 | 834.11K |
| Oct 16, 2026 | $74.94 | $75.03 | $74.0578 | $74.21 | 1.48M |
| Oct 15, 2026 | $74.21 | $75.22 | $74.195 | $74.49 | 369.99K |
| Oct 14, 2026 | $71.97 | $73.19 | $71.9699 | $73.16 | 729.37K |
| Oct 13, 2026 | $72.71 | $72.75 | $71.415 | $71.49 | 564.94K |
| Oct 12, 2026 | $72.35 | $72.56 | $72.10 | $72.55 | 2.52M |
| Oct 9, 2026 | $70.69 | $72.22 | $70.69 | $72.14 | 931.19K |
| Oct 8, 2026 | $70.96 | $71.035 | $69.71 | $70.92 | 3.24M |
| Oct 7, 2026 | $70.89 | $71.99 | $70.81 | $71.30 | 310.01K |
| Oct 6, 2026 | $71.268 | $71.61 | $70.14 | $70.67 | 400.71K |
| Oct 5, 2026 | $70.33 | $71.08 | $70.13 | $70.91 | 372.14K |
| Oct 2, 2026 | $70.61 | $70.61 | $70.09 | $70.40 | 615.74K |
| Oct 1, 2026 | $71.38 | $71.53 | $70.34 | $70.40 | 923.17K |
| Sep 30, 2026 | $72.21 | $72.42 | $71.55 | $71.56 | 447.65K |
| Sep 29, 2026 | $72.435 | $72.85 | $71.67 | $72.41 | 256.57K |
| Sep 28, 2026 | $72.04 | $72.90 | $72.04 | $72.67 | 127.5K |
Latest IYH news
The latest Smart Investors Daily articles mentioning IYH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…