institutional
IY
AMEX · IYK
iShares US Consumer Staples ETF
Financial Services · Asset Management
$78.94
Up+$0.53 (+0.68%)
Updated Nov 10, 2026, 2:01 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- —
- Dividend yield
- 2.10%
- 52-week range
- $65.21 – $81.01
- Volume
- 330.05K
- Avg. volume
- 251.09K
Price performance · IYK
IYK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IYK closed at $78.94 after 21 trading sessions, up 6.19% for the selected period.
- Last close
- $78.94
- Period change
- +6.19%
- Period low
- $74.32
- Period high
- $79.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $78.63 | $79.08 | $78.13 | $78.94 | 330.05K |
| Nov 6, 2026 | $77.115 | $78.86 | $77.01 | $78.41 | 413.03K |
| Nov 5, 2026 | $80.42 | $81.01 | $79.11 | $79.14 | 720.53K |
| Nov 4, 2026 | $78.93 | $79.995 | $78.535 | $79.78 | 729.48K |
| Nov 3, 2026 | $78.32 | $78.32 | $77.72 | $77.90 | 941.67K |
| Nov 2, 2026 | $78.43 | $79.07 | $78.18 | $78.94 | 969.25K |
| Oct 30, 2026 | $78.67 | $79.17 | $77.91 | $78.03 | 1.89M |
| Oct 29, 2026 | $77.04 | $77.27 | $76.52 | $77.19 | 162.2K |
| Oct 28, 2026 | $75.91 | $76.50 | $75.84 | $76.12 | 177.5K |
| Oct 27, 2026 | $76.72 | $76.94 | $76.35 | $76.44 | 262.34K |
| Oct 26, 2026 | $77.28 | $77.79 | $76.915 | $77.18 | 322.8K |
| Oct 23, 2026 | $78.48 | $78.66 | $77.26 | $77.35 | 314.52K |
| Oct 22, 2026 | $77.46 | $78.87 | $77.41 | $78.80 | 656.5K |
| Oct 21, 2026 | $76.68 | $77.05 | $76.48 | $76.64 | 398.98K |
| Oct 20, 2026 | $77.08 | $77.59 | $76.92 | $77.35 | 4.28M |
| Oct 19, 2026 | $76.42 | $76.94 | $76.42 | $76.73 | 269.81K |
| Oct 16, 2026 | $76.65 | $77.26 | $76.65 | $77.21 | 1.04M |
| Oct 15, 2026 | $76.93 | $77.63 | $76.025 | $76.16 | 306.27K |
| Oct 14, 2026 | $74.81 | $75.805 | $74.70 | $75.77 | 188.49K |
| Oct 13, 2026 | $74.90 | $74.90 | $73.96 | $74.315 | 173.87K |
| Oct 12, 2026 | $73.59 | $74.34 | $73.59 | $74.34 | 269.86K |
Latest IYK news
The latest Smart Investors Daily articles mentioning IYK.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…