institutional
IY
AMEX · IYR
iShares U.S. Real Estate ETF
Financial Services · Asset Management
$103.18
Up+$1.56 (+1.54%)
Updated Nov 10, 2026, 8:25 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- —
- Dividend yield
- 2.20%
- 52-week range
- $92.45 – $108.17
- Volume
- 5.28M
- Avg. volume
- 6.62M
Price performance · IYR
IYR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IYR closed at $103.18 after 21 trading sessions, up 6.52% for the selected period.
- Last close
- $103.18
- Period change
- +6.52%
- Period low
- $95.93
- Period high
- $104.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $102.73 | $103.715 | $102.25 | $103.18 | 5.28M |
| Nov 6, 2026 | $101.00 | $102.53 | $100.78 | $101.62 | 5.44M |
| Nov 5, 2026 | $104.56 | $104.65 | $101.83 | $102.24 | 9.84M |
| Nov 4, 2026 | $102.22 | $104.13 | $101.91 | $104.02 | 7.62M |
| Nov 3, 2026 | $100.55 | $100.91 | $100.05 | $100.86 | 5.11M |
| Nov 2, 2026 | $99.81 | $101.08 | $99.59 | $100.90 | 6.65M |
| Oct 30, 2026 | $100.32 | $100.35 | $99.35 | $99.66 | 5.98M |
| Oct 29, 2026 | $98.37 | $99.6499 | $98.30 | $99.47 | 5.31M |
| Oct 28, 2026 | $97.485 | $97.58 | $96.62 | $97.29 | 6.32M |
| Oct 27, 2026 | $98.42 | $98.63 | $97.605 | $97.97 | 4.74M |
| Oct 26, 2026 | $98.47 | $99.41 | $98.43 | $98.83 | 4.89M |
| Oct 23, 2026 | $99.52 | $99.74 | $97.87 | $98.40 | 6.15M |
| Oct 22, 2026 | $97.21 | $98.485 | $96.98 | $98.37 | 6.35M |
| Oct 21, 2026 | $98.31 | $98.43 | $96.93 | $97.07 | 5.88M |
| Oct 20, 2026 | $96.93 | $98.10 | $96.69 | $98.00 | 4.81M |
| Oct 19, 2026 | $97.12 | $97.185 | $96.08 | $96.24 | 4.98M |
| Oct 16, 2026 | $97.40 | $98.12 | $96.93 | $97.39 | 6.45M |
| Oct 15, 2026 | $97.15 | $97.55 | $96.72 | $97.04 | 7.89M |
| Oct 14, 2026 | $96.45 | $96.70 | $95.545 | $95.93 | 6.82M |
| Oct 13, 2026 | $97.80 | $97.80 | $96.10 | $96.62 | 4.66M |
| Oct 12, 2026 | $96.07 | $96.875 | $95.76 | $96.86 | 4.88M |
Latest IYR news
The latest Smart Investors Daily articles mentioning IYR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…