AMEX · JAAA

Janus Henderson AAA CLO ETF

Financial Services · Asset Management

$50.44

Up+$0.05 (+0.10%)

Updated Nov 2, 2026, 11:01 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JAAA

JAAA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.46	$50.46	$50.44	$50.44	9.03M
Oct 29, 2026	$50.64	$50.64	$50.63	$50.63	6.17M
Oct 28, 2026	$50.63	$50.64	$50.63	$50.63	5.85M
Oct 27, 2026	$50.63	$50.63	$50.61	$50.63	4.82M
Oct 26, 2026	$50.63	$50.64	$50.59	$50.61	10.77M
Oct 23, 2026	$50.61	$50.62	$50.61	$50.61	7.11M
Oct 22, 2026	$50.61	$50.61	$50.59	$50.61	10.56M
Oct 21, 2026	$50.60	$50.60	$50.58	$50.60	6.4M
Oct 20, 2026	$50.595	$50.60	$50.58	$50.60	4.45M
Oct 19, 2026	$50.59	$50.59	$50.58	$50.59	6.87M
Oct 16, 2026	$50.58	$50.59	$50.57	$50.58	6.96M
Oct 15, 2026	$50.57	$50.58	$50.56	$50.57	7.8M
Oct 14, 2026	$50.565	$50.57	$50.56	$50.56	6.57M
Oct 13, 2026	$50.56	$50.56	$50.55	$50.55	6.15M
Oct 12, 2026	$50.55	$50.55	$50.54	$50.55	3.54M
Oct 9, 2026	$50.54	$50.55	$50.53	$50.53	9.89M
Oct 8, 2026	$50.52	$50.53	$50.51	$50.52	7.68M
Oct 7, 2026	$50.50	$50.51	$50.50	$50.51	7.21M
Oct 6, 2026	$50.50	$50.51	$50.49	$50.50	9.54M
Oct 5, 2026	$50.50	$50.50	$50.49	$50.49	6.89M