JA
AMEX · JANW
AllianzIM U.S. Large Cap Buffer20 Jan ETF
Financial Services · Asset Management
$39.42
Down-$0.01 (-0.03%)
Updated Aug 28, 2026, 11:49 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.5M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.52 – $39.38
- Volume
- 10.37K
- Avg. volume
- 20.32K
Price performance
JANW price history
1M range · 21 trading sessions · Daily adjusted prices
JANW closed at $39.42 after 21 trading sessions, up 1.52% for the selected period.
- Last close
- $39.42
- Period change
- +1.52%
- Period low
- $38.83
- Period high
- $39.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $39.375 | $39.4262 | $39.375 | $39.4199 | 10.37K |
| Aug 26, 2026 | $39.325 | $39.37 | $39.31 | $39.35 | 11.84K |
| Aug 25, 2026 | $39.325 | $39.34 | $39.30 | $39.335 | 21.47K |
| Aug 24, 2026 | $39.30 | $39.34 | $39.27 | $39.33 | 19.02K |
| Aug 21, 2026 | $39.28 | $39.34 | $39.28 | $39.315 | 13.26K |
| Aug 20, 2026 | $39.26 | $39.31 | $39.26 | $39.265 | 11.72K |
| Aug 19, 2026 | $39.2838 | $39.344 | $39.2838 | $39.315 | 10.48K |
| Aug 18, 2026 | $39.29 | $39.32 | $39.26 | $39.285 | 17.47K |
| Aug 17, 2026 | $39.36 | $39.38 | $39.31 | $39.325 | 16.62K |
| Aug 14, 2026 | $39.351 | $39.37 | $39.33 | $39.355 | 7.38K |
| Aug 13, 2026 | $39.31 | $39.37 | $39.31 | $39.345 | 22.88K |
| Aug 12, 2026 | $39.29 | $39.32 | $39.29 | $39.32 | 10.57K |
| Aug 11, 2026 | $39.28 | $39.2939 | $39.23 | $39.28 | 13.59K |
| Aug 10, 2026 | $39.265 | $39.29 | $39.24 | $39.255 | 9.45K |
| Aug 7, 2026 | $39.2201 | $39.28 | $39.2201 | $39.2601 | 10.51K |
| Aug 6, 2026 | $39.22 | $39.23 | $39.19 | $39.2052 | 12.21K |
| Aug 5, 2026 | $39.19 | $39.26 | $39.19 | $39.234 | 15.45K |
| Aug 4, 2026 | $39.15 | $39.23 | $39.141 | $39.2106 | 11.26K |
| Aug 3, 2026 | $39.00 | $39.09 | $39.00 | $39.065 | 6.77K |
| Jul 31, 2026 | $38.785 | $38.9536 | $38.785 | $38.9536 | 13.49K |
| Jul 30, 2026 | $38.77 | $38.835 | $38.72 | $38.83 | 8.15K |
Latest JANW news
The latest Smart Investors Daily articles mentioning JANW.
Stock researchMarket Activity · Sentiment
Loading stock research…
