JA
AMEX · JANW
AllianzIM U.S. Large Cap Buffer20 Jan ETF
Financial Services · Asset Management
$39.80
Up+$0.11 (+0.27%)
Updated Oct 12, 2026, 2:50 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.5M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.89 – $39.82
- Volume
- 11.84K
- Avg. volume
- 20.32K
Price performance · JANW
JANW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JANW closed at $39.80 after 20 trading sessions, up 1.04% for the selected period.
- Last close
- $39.80
- Period change
- +1.04%
- Period low
- $39.29
- Period high
- $39.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $39.77 | $39.80 | $39.76 | $39.795 | 11.84K |
| Oct 8, 2026 | $39.75 | $39.78 | $39.695 | $39.7173 | 21.28K |
| Oct 7, 2026 | $39.73 | $39.80 | $39.73 | $39.80 | 23.27K |
| Oct 6, 2026 | $39.77 | $39.8169 | $39.7588 | $39.79 | 14.47K |
| Oct 5, 2026 | $39.68 | $39.7569 | $39.68 | $39.7207 | 7.84K |
| Oct 2, 2026 | $39.685 | $39.70 | $39.62 | $39.655 | 18.01K |
| Oct 1, 2026 | $39.56 | $39.609 | $39.512 | $39.585 | 29.31K |
| Sep 30, 2026 | $39.61 | $39.62 | $39.5596 | $39.5596 | 8.51K |
| Sep 29, 2026 | $39.57 | $39.59 | $39.52 | $39.5619 | 8.39K |
| Sep 28, 2026 | $39.57 | $39.61 | $39.5332 | $39.57 | 22.34K |
| Sep 25, 2026 | $39.57 | $39.66 | $39.57 | $39.65 | 23.28K |
| Sep 24, 2026 | $39.50 | $39.59 | $39.50 | $39.55 | 12.91K |
| Sep 23, 2026 | $39.60 | $39.6183 | $39.5522 | $39.5572 | 8.55K |
| Sep 22, 2026 | $39.60 | $39.66 | $39.60 | $39.6302 | 11.66K |
| Sep 21, 2026 | $39.54 | $39.62 | $39.5304 | $39.62 | 15.35K |
| Sep 18, 2026 | $39.44 | $39.4799 | $39.415 | $39.4705 | 10.94K |
| Sep 17, 2026 | $39.44 | $39.46 | $39.4165 | $39.445 | 9.93K |
| Sep 16, 2026 | $39.40 | $39.405 | $39.24 | $39.2936 | 10.42K |
| Sep 15, 2026 | $39.38 | $39.38 | $39.3101 | $39.3401 | 12.25K |
| Sep 14, 2026 | $39.37 | $39.45 | $39.34 | $39.3845 | 12.47K |
Latest JANW news
The latest Smart Investors Daily articles mentioning JANW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
