JD
AMEX · JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$20.38
Down-$2.10 (-9.34%)
Updated Sep 23, 2026, 8:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.04M
- P/E ratio
- —
- Dividend yield
- 2.76%
- 52-week range
- $18.95 – $49.82
- Volume
- 663.08K
- Avg. volume
- 33.77M
Price performance
JDST price history
1M range · 20 trading sessions · Daily adjusted prices
JDST closed at $20.38 after 20 trading sessions, up 7.04% for the selected period.
- Last close
- $20.38
- Period change
- +7.04%
- Period low
- $19.04
- Period high
- $24.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.32 | $22.32 | $20.14 | $20.38 | 663.08K |
| Sep 21, 2026 | $21.86 | $22.739 | $21.82 | $22.48 | 490.55K |
| Sep 18, 2026 | $21.91 | $22.6822 | $21.769 | $21.85 | 630.93K |
| Sep 17, 2026 | $22.58 | $23.18 | $21.80 | $22.16 | 593.85K |
| Sep 16, 2026 | $22.53 | $25.32 | $22.48 | $24.42 | 1.3M |
| Sep 15, 2026 | $23.20 | $24.14 | $23.08 | $23.60 | 510.55K |
| Sep 14, 2026 | $23.33 | $23.96 | $22.79 | $23.34 | 1.03M |
| Sep 11, 2026 | $20.91 | $22.07 | $20.55 | $21.78 | 845.87K |
| Sep 10, 2026 | $21.94 | $22.28 | $21.50 | $22.22 | 730.35K |
| Sep 9, 2026 | $20.18 | $20.96 | $19.7402 | $20.57 | 530.02K |
| Sep 8, 2026 | $20.92 | $21.18 | $20.32 | $21.10 | 634.54K |
| Sep 4, 2026 | $20.89 | $21.10 | $20.34 | $20.66 | 803.99K |
| Sep 3, 2026 | $19.65 | $20.45 | $19.57 | $19.71 | 817.48K |
| Sep 2, 2026 | $22.07 | $22.07 | $20.705 | $21.06 | 926.18K |
| Sep 1, 2026 | $22.88 | $23.32 | $21.51 | $23.24 | 1.36M |
| Aug 31, 2026 | $21.07 | $22.155 | $20.98 | $21.32 | 901.24K |
| Aug 28, 2026 | $19.14 | $21.51 | $18.95 | $21.03 | 2.3M |
| Aug 27, 2026 | $19.93 | $20.12 | $19.185 | $19.34 | 1.04M |
| Aug 26, 2026 | $19.80 | $19.9498 | $19.36 | $19.87 | 799.17K |
| Aug 25, 2026 | $20.35 | $20.50 | $18.945 | $19.04 | 1.2M |
Latest JDST news
The latest Smart Investors Daily articles mentioning JDST.
Stock researchResearch & News · Analysis
Loading stock research…
