JD
AMEX · JDVI
John Hancock Disciplined Value International Select ETF
Financial Services · Asset Management
$39.73
Up+$0.21 (+0.52%)
Updated Oct 12, 2026, 3:36 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.31M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $33.28 – $42.61
- Volume
- 32.61K
- Avg. volume
- 5.25K
Price performance · JDVI
JDVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JDVI closed at $39.73 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $39.73
- Period change
- -2.96%
- Period low
- $39.52
- Period high
- $41.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $39.72 | $39.7385 | $39.57 | $39.73 | 32.61K |
| Oct 8, 2026 | $39.61 | $39.63 | $39.27 | $39.5232 | 68.02K |
| Oct 7, 2026 | $39.72 | $40.82 | $39.48 | $39.6809 | 306.3K |
| Oct 6, 2026 | $40.35 | $40.35 | $40.065 | $40.11 | 29.99K |
| Oct 5, 2026 | $39.95 | $40.46 | $39.75 | $40.137 | 380.51K |
| Oct 2, 2026 | $39.97 | $39.97 | $39.72 | $39.9174 | 23.69K |
| Oct 1, 2026 | $39.85 | $39.85 | $39.37 | $39.59 | 32.42K |
| Sep 30, 2026 | $40.25 | $40.29 | $39.8599 | $39.925 | 292.89K |
| Sep 29, 2026 | $40.30 | $40.30 | $40.03 | $40.27 | 17.74K |
| Sep 28, 2026 | $40.35 | $40.43 | $40.20 | $40.36 | 74.21K |
| Sep 25, 2026 | $40.55 | $40.75 | $40.3699 | $40.75 | 15.41K |
| Sep 24, 2026 | $40.50 | $40.50 | $40.106 | $40.31 | 22.5K |
| Sep 23, 2026 | $40.84 | $40.84 | $40.48 | $40.525 | 18.29K |
| Sep 22, 2026 | $41.00 | $41.21 | $40.904 | $41.2005 | 12.24K |
| Sep 21, 2026 | $41.03 | $41.03 | $40.825 | $40.955 | 21.22K |
| Sep 18, 2026 | $40.67 | $40.87 | $40.42 | $40.54 | 96.01K |
| Sep 17, 2026 | $41.00 | $41.02 | $40.89 | $40.99 | 21.38K |
| Sep 16, 2026 | $40.93 | $40.93 | $40.29 | $40.43 | 89.64K |
| Sep 15, 2026 | $40.72 | $40.72 | $40.405 | $40.68 | 17.96K |
| Sep 14, 2026 | $40.93 | $40.99 | $40.67 | $40.94 | 48.15K |
Latest JDVI news
The latest Smart Investors Daily articles mentioning JDVI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
