JD
AMEX · JDVI
John Hancock Disciplined Value International Select ETF
Financial Services · Asset Management
$40.54
Down-$0.45 (-1.10%)
Updated Sep 19, 2026, 4:39 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.31M
- P/E ratio
- —
- Dividend yield
- 1.16%
- 52-week range
- $33.01 – $42.61
- Volume
- 96.01K
- Avg. volume
- 5.25K
Price performance
JDVI price history
1M range · 20 trading sessions · Daily adjusted prices
JDVI closed at $40.54 after 20 trading sessions, down 2.16% for the selected period.
- Last close
- $40.54
- Period change
- -2.16%
- Period low
- $40.43
- Period high
- $41.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $40.67 | $40.87 | $40.42 | $40.54 | 96.01K |
| Sep 17, 2026 | $41.00 | $41.02 | $40.89 | $40.99 | 21.38K |
| Sep 16, 2026 | $40.93 | $40.93 | $40.29 | $40.43 | 89.64K |
| Sep 15, 2026 | $40.72 | $40.72 | $40.405 | $40.68 | 17.96K |
| Sep 14, 2026 | $40.93 | $40.99 | $40.67 | $40.94 | 48.15K |
| Sep 11, 2026 | $41.14 | $41.14 | $40.909 | $41.08 | 8K |
| Sep 10, 2026 | $40.63 | $40.68 | $40.495 | $40.5061 | 12.81K |
| Sep 9, 2026 | $41.32 | $41.32 | $40.8735 | $40.8997 | 16.39K |
| Sep 8, 2026 | $41.43 | $41.43 | $41.215 | $41.32 | 19.33K |
| Sep 4, 2026 | $41.49 | $41.72 | $41.44 | $41.5664 | 163.46K |
| Sep 3, 2026 | $41.76 | $42.61 | $41.455 | $41.92 | 79.64K |
| Sep 2, 2026 | $40.98 | $41.16 | $40.905 | $41.1267 | 25.23K |
| Sep 1, 2026 | $40.93 | $41.10 | $40.77 | $40.8024 | 10.18K |
| Aug 31, 2026 | $41.25 | $41.25 | $40.89 | $41.06 | 12.11K |
| Aug 28, 2026 | $41.55 | $41.55 | $41.07 | $41.1741 | 19.69K |
| Aug 27, 2026 | $41.43 | $41.43 | $41.19 | $41.265 | 16.38K |
| Aug 26, 2026 | $41.76 | $41.76 | $41.27 | $41.3612 | 288.29K |
| Aug 25, 2026 | $41.49 | $41.92 | $41.345 | $41.7752 | 81.58K |
| Aug 24, 2026 | $41.36 | $41.36 | $40.695 | $41.2496 | 156.15K |
| Aug 21, 2026 | $41.40 | $41.57 | $41.33 | $41.4333 | 123.78K |
Latest JDVI news
The latest Smart Investors Daily articles mentioning JDVI.
Stock researchResearch & News · Competitors
Loading stock research…
