AMEX · JEPI

JPMorgan Equity Premium Income ETF

Financial Services · Asset Management - Income

$57.33

Down-$0.06 (-0.10%)

Updated Nov 4, 2026, 4:31 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JEPI

JEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$57.34	$57.58	$57.27	$57.33	3.93M
Nov 2, 2026	$57.34	$57.78	$57.34	$57.39	4.72M
Oct 30, 2026	$57.825	$57.94	$57.35	$57.56	5.31M
Oct 29, 2026	$57.55	$57.93	$57.51	$57.93	4.82M
Oct 28, 2026	$57.30	$57.545	$57.23	$57.45	3.88M
Oct 27, 2026	$57.13	$57.26	$57.00	$57.23	3.15M
Oct 26, 2026	$56.97	$57.2299	$56.96	$57.08	3.57M
Oct 23, 2026	$57.00	$57.07	$56.76	$56.85	3.99M
Oct 22, 2026	$57.12	$57.31	$56.97	$57.29	4.34M
Oct 21, 2026	$57.33	$57.41	$57.20	$57.35	3.06M
Oct 20, 2026	$57.20	$57.51	$57.135	$57.36	3.76M
Oct 19, 2026	$57.11	$57.20	$57.03	$57.06	4.25M
Oct 16, 2026	$57.26	$57.46	$56.89	$57.04	5.36M
Oct 15, 2026	$57.00	$57.216	$56.99	$57.16	4.59M
Oct 14, 2026	$56.85	$56.91	$56.70	$56.87	4.56M
Oct 13, 2026	$57.00	$57.015	$56.79	$56.93	3.63M
Oct 12, 2026	$56.79	$57.00	$56.775	$56.96	3.74M
Oct 9, 2026	$56.70	$56.80	$56.6767	$56.77	3.39M
Oct 8, 2026	$56.375	$56.70	$56.35	$56.67	3.84M
Oct 7, 2026	$56.40	$56.52	$56.32	$56.45	4.28M
Oct 6, 2026	$56.37	$56.56	$56.345	$56.54	6.15M