JF
AMEX · JFLX
JPMorgan Flexible Debt ETF
Financial Services · Asset Management - Income
$49.11
Down-$0.02 (-0.03%)
Updated Oct 26, 2026, 10:02 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 923.69M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $48.34 – $50.83
- Volume
- 269.56K
- Avg. volume
- 80.1K
Price performance · JFLX
JFLX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
JFLX closed at $49.11 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $49.11
- Period change
- +0.38%
- Period low
- $48.74
- Period high
- $49.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.10 | $49.1499 | $49.0644 | $49.105 | 269.56K |
| Oct 22, 2026 | $49.00 | $49.18 | $48.9999 | $49.17 | 182.54K |
| Oct 21, 2026 | $49.03 | $49.06 | $48.965 | $48.99 | 128.96K |
| Oct 20, 2026 | $48.89 | $49.04 | $48.89 | $48.97 | 166.2K |
| Oct 19, 2026 | $48.92 | $49.20 | $48.92 | $48.955 | 195.96K |
| Oct 16, 2026 | $48.93 | $48.995 | $48.9001 | $48.99 | 488.94K |
| Oct 15, 2026 | $48.90 | $48.94 | $48.855 | $48.90 | 213.42K |
| Oct 14, 2026 | $48.73 | $48.79 | $48.73 | $48.784 | 126.48K |
| Oct 13, 2026 | $48.93 | $48.98 | $48.83 | $48.84 | 451.18K |
| Oct 12, 2026 | $48.85 | $48.9499 | $48.85 | $48.90 | 64.19K |
| Oct 9, 2026 | $48.89 | $48.96 | $48.8601 | $48.93 | 85.94K |
| Oct 8, 2026 | $48.79 | $48.93 | $48.7719 | $48.91 | 140.07K |
| Oct 7, 2026 | $48.81 | $49.04 | $48.75 | $48.87 | 243.52K |
| Oct 6, 2026 | $48.80 | $48.91 | $48.80 | $48.87 | 121.69K |
| Oct 5, 2026 | $48.75 | $48.75 | $48.7001 | $48.74 | 85.45K |
| Oct 2, 2026 | $48.82 | $48.82 | $48.71 | $48.75 | 82.41K |
| Oct 1, 2026 | $48.34 | $48.81 | $48.34 | $48.768 | 291.79K |
| Sep 30, 2026 | $48.89 | $48.91 | $48.83 | $48.85 | 137.81K |
| Sep 29, 2026 | $49.00 | $49.00 | $48.8401 | $48.91 | 197.16K |
| Sep 28, 2026 | $48.99 | $48.99 | $48.845 | $48.92 | 97.03K |
Latest JFLX news
The latest Smart Investors Daily articles mentioning JFLX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
