AMEX · JHCB

John Hancock Investments - Corporate Bond - ETF

Financial Services · Asset Management - Bonds

$20.31

Up+$0.04 (+0.20%)

Updated Oct 26, 2026, 11:40 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHCB

JHCB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

JHCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$20.38	$20.38	$20.31	$20.31	16.22K
Oct 22, 2026	$20.30	$20.41	$20.30	$20.395	16.56K
Oct 21, 2026	$20.26	$20.26	$20.19	$20.23	15.31K
Oct 20, 2026	$20.23	$20.25	$20.1812	$20.23	15.46K
Oct 19, 2026	$20.23	$20.29	$20.14	$20.17	40.47K
Oct 16, 2026	$20.27	$20.29	$20.11	$20.25	28.49K
Oct 15, 2026	$20.28	$20.29	$20.24	$20.27	9.89K
Oct 14, 2026	$20.08	$20.169	$20.08	$20.11	15.66K
Oct 13, 2026	$20.21	$20.21	$20.11	$20.13	60.69K
Oct 12, 2026	$20.1194	$20.18	$20.1194	$20.165	11.45K
Oct 9, 2026	$20.12	$20.14	$20.1003	$20.11	10.72K
Oct 8, 2026	$20.07	$20.13	$20.06	$20.11	5.7K
Oct 7, 2026	$20.00	$20.09	$20.00	$20.0849	5.49K
Oct 6, 2026	$20.05	$20.125	$20.04	$20.06	46.16K
Oct 5, 2026	$19.99	$20.015	$19.96	$20.015	16.57K
Oct 2, 2026	$20.09	$20.13	$19.995	$20.00	15.99K
Oct 1, 2026	$19.83	$20.0799	$19.83	$20.04	7.11K
Sep 30, 2026	$20.07	$20.07	$19.98	$20.0214	18.29K
Sep 29, 2026	$20.08	$20.12	$20.015	$20.06	39.57K
Sep 28, 2026	$20.10	$20.15	$20.03	$20.095	37.69K