AMEX · JHDV

John Hancock Investments - U.S. High Dividend - ETF

Financial Services · Asset Management

$47.85

Down-$0.15 (-0.31%)

Updated Aug 28, 2026, 3:53 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHDV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$47.82	$47.848	$47.8199	$47.848	753.11
Aug 26, 2026	$47.56	$47.6068	$47.49	$47.6068	330.11
Aug 25, 2026	$47.485	$47.5406	$47.485	$47.5406	639.11
Aug 24, 2026	$47.44	$47.49	$47.4156	$47.4156	1.73K
Aug 21, 2026	$47.5619	$47.5619	$47.5619	$47.5619	13.11
Aug 20, 2026	$47.63	$47.64	$47.4534	$47.4534	4.9K
Aug 19, 2026	$47.6217	$47.6217	$47.6217	$47.6217	15.11
Aug 18, 2026	$47.6219	$47.6219	$47.6219	$47.6219	19.02
Aug 17, 2026	$48.275	$48.275	$48.0904	$48.0904	628.07
Aug 14, 2026	$48.29	$48.29	$48.2623	$48.2623	1.06K
Aug 13, 2026	$48.287	$48.287	$48.287	$48.287	36.02
Aug 12, 2026	$47.8814	$47.8814	$47.8814	$47.8814	14.04
Aug 11, 2026	$47.5798	$47.5798	$47.5798	$47.5798	95.04
Aug 10, 2026	$47.69	$47.69	$47.5278	$47.5278	220.04
Aug 7, 2026	$47.79	$47.836	$47.79	$47.836	613.04
Aug 6, 2026	$47.5326	$47.5326	$47.5326	$47.5326	49.04
Aug 5, 2026	$47.7569	$47.7569	$47.7569	$47.7569	54.04
Aug 4, 2026	$47.7457	$47.7457	$47.7457	$47.7457	479.04
Aug 3, 2026	$46.76	$46.957	$46.76	$46.957	247.04
Jul 31, 2026	$46.5729	$46.5729	$46.5729	$46.5729	12.04
Jul 30, 2026	$46.5669	$46.5669	$46.5669	$46.5669	13.04